Merchants Trust (MRCH)

Sector:

Investment Firms

Index:

FTSE 250

550.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 581.00p
  • 52 Week Low: 474.00p
  • Currency: UK Pounds
  • Shares Issued: 149.39m
  • Volume: 37,108
  • Market Cap: £821.63m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type
09:28 550.30p 1,859 £10,230 Sell O
09:23 550.30p 273 £1,502 Sell O
09:20 550.30p 1,273 £7,005 Sell O
09:16 550.30p 500 £2,752 Sell O
09:14 550.30p 500 £2,752 Sell O
09:14 550.50p 1,300 £7,156 Sell O
09:12 550.30p 366 £2,014 Sell O
09:12 550.30p 4,065 £22,370 Sell O
09:05 550.30p 3,600 £19,811 Sell O
09:04 550.30p 10 £55 Sell O
08:58 551.50p 14 £77 Unknown O
08:51 550.50p 430 £2,367 Sell O
08:32 552.76p 18 £100 Buy O
08:32 550.90p 1,500 £8,264 Sell O
08:31 551.15p 900 £4,960 Sell O
08:27 553.00p 1 £6 Buy O
08:22 553.00p 3 £17 Buy O
08:13 551.00p 1,825 £10,056 Buy AT
08:13 551.00p 375 £2,066 Buy AT
08:12 553.00p 1 £6 Buy O
08:10 550.00p 517 £2,844 Unknown O
08:10 550.08p 22 £121 Buy O
08:09 551.00p 889 £4,898 Buy AT
08:07 550.90p 1 £6 Buy O
08:05 551.00p 1 £6 Buy O
08:05 548.00p 36 £197 Sell O
08:05 551.00p 1 £6 Buy O
08:05 548.00p 0 £0 Sell O
08:05 551.00p 0 £0 Buy O
08:05 551.00p 1 £6 Buy O
08:05 551.00p 1 £6 Buy O
08:05 551.00p 1 £6 Buy O
08:05 551.00p 1 £6 Buy O
08:05 548.00p 36 £197 Sell O
08:05 551.00p 100 £551 Buy O
08:03 548.81p 6,450 £35,398 Sell O
08:00 548.98p 206 £1,131 Sell O
08:00 548.89p 1,301 £7,141 Sell O
08:00 548.81p 4,163 £22,847 Sell O
08:00 548.81p 1,700 £9,330 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Merchants Trust Market Data

Currency UK Pounds
Share Price 550.00p
Change Today 2.00p
% Change 0.37 %
52 Week High 581.00p
52 Week Low 474.00p
Volume 37,108
Shares Issued 149.39m
Market Cap £821.63m
RiskGrade 130

Merchants Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.67% above the market average55.67% above the market average55.67% above the market average55.67% above the market average55.67% above the market average
52.59% above the sector average52.59% above the sector average52.59% above the sector average52.59% above the sector average52.59% above the sector average
Price Trend
15.31% above the market average15.31% above the market average15.31% above the market average15.31% above the market average15.31% above the market average
6.35% below the sector average6.35% below the sector average6.35% below the sector average6.35% below the sector average6.35% below the sector average
Income
6.70% above the market average6.70% above the market average6.70% above the market average6.70% above the market average6.70% above the market average
61.22% above the sector average61.22% above the sector average61.22% above the sector average61.22% above the sector average61.22% above the sector average
Growth
18.54% below the market average18.54% below the market average18.54% below the market average18.54% below the market average18.54% below the market average
13.57% below the sector average13.57% below the sector average13.57% below the sector average13.57% below the sector average13.57% below the sector average

Merchants Trust Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 09-Oct-25 10-Jul-25
Paid 20-Nov-25 22-Aug-25
Amount 7.30p 7.30p

Trades for 15-Oct-2025

Time Volume / Share Price
09:31 1,395 @ 550.00p
09:31 42 @ 550.00p
09:31 1,431 @ 550.00p
09:28 1,859 @ 550.30p
09:23 273 @ 550.30p

Merchants Trust Key Personnel

Chair Colin Clark

Top of Page