Merchants Trust (MRCH)

Sector:

Investment Firms

Index:

FTSE 250

588.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 588.00p
  • 52 Week Low: 474.00p
  • Currency: UK Pounds
  • Shares Issued: 148.81m
  • Volume: 151,917
  • Market Cap: £875.01m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Dec-2025 16:35 588.00p 207 £1,217 Unknown
04-Dec-2025 16:35 588.00p 436 £2,564 Unknown
04-Dec-2025 16:35 588.00p 111 £653 Unknown
04-Dec-2025 16:35 588.00p 41 £241 Unknown
04-Dec-2025 16:35 588.00p 199 £1,170 Unknown
04-Dec-2025 16:35 588.00p 199 £1,170 Unknown
04-Dec-2025 16:35 588.00p 207 £1,217 Unknown
04-Dec-2025 16:35 588.00p 21 £124 Unknown
04-Dec-2025 16:35 588.00p 105 £617 Unknown
04-Dec-2025 16:35 588.00p 4,206 £24,731 Unknown
04-Dec-2025 16:35 588.00p 346 £2,034 Unknown
04-Dec-2025 16:35 588.00p 235 £1,382 Unknown
04-Dec-2025 16:35 588.00p 3,095 £18,199 Unknown
04-Dec-2025 16:35 588.00p 1,213 £7,132 Unknown
04-Dec-2025 16:35 588.00p 1,187 £6,980 Unknown
04-Dec-2025 16:35 588.00p 974 £5,727 Unknown
04-Dec-2025 16:35 588.00p 154 £906 Unknown
04-Dec-2025 16:35 588.00p 263 £1,546 Unknown
04-Dec-2025 16:35 588.00p 1,243 £7,309 Unknown
04-Dec-2025 16:35 588.00p 13 £76 Unknown
04-Dec-2025 16:35 588.00p 194 £1,141 Unknown
04-Dec-2025 16:35 588.00p 177 £1,041 Unknown
04-Dec-2025 16:35 588.00p 1,311 £7,709 Unknown
04-Dec-2025 16:35 588.00p 1,154 £6,786 Unknown
04-Dec-2025 16:35 588.00p 150 £882 Unknown
04-Dec-2025 16:35 588.00p 176 £1,035 Unknown
04-Dec-2025 16:35 588.00p 841 £4,945 Unknown
04-Dec-2025 16:35 588.00p 4 £24 Unknown
04-Dec-2025 16:35 588.00p 27 £159 Unknown
04-Dec-2025 16:35 588.00p 102 £600 Unknown
04-Dec-2025 16:35 588.00p 785 £4,616 Unknown
04-Dec-2025 16:35 588.00p 515 £3,028 Unknown
04-Dec-2025 16:35 588.00p 7 £41 Unknown
04-Dec-2025 16:35 588.00p 83 £488 Unknown
04-Dec-2025 16:35 588.00p 593 £3,487 Unknown
04-Dec-2025 16:35 588.00p 20,574 £120,975 Buy PC
04-Dec-2025 16:27 586.64p 2,542 £14,912 Buy O
04-Dec-2025 16:25 586.05p 681 £3,991 Sell O
04-Dec-2025 16:17 587.00p 3,505 £20,574 Buy O
04-Dec-2025 16:17 587.00p 1 £6 Buy O
04-Dec-2025 16:17 587.00p 2 £12 Buy O
04-Dec-2025 16:17 587.00p 1 £6 Buy O
04-Dec-2025 16:11 586.00p 3,883 £22,754 Sell O
04-Dec-2025 16:10 586.28p 400 £2,345 Buy O
04-Dec-2025 15:55 586.01p 953 £5,585 Buy O
04-Dec-2025 15:55 587.00p 4 £24 Buy O
04-Dec-2025 15:44 586.01p 1,019 £5,971 Buy O
04-Dec-2025 15:43 586.01p 1,000 £5,860 Buy O
04-Dec-2025 15:42 587.00p 0 £0 Buy O
04-Dec-2025 15:42 586.01p 1,000 £5,860 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Merchants Trust Market Data

Currency UK Pounds
Share Price 588.00p
Change Today 3.00p
% Change 0.51 %
52 Week High 588.00p
52 Week Low 474.00p
Volume 151,917
Shares Issued 148.81m
Market Cap £875.01m
RiskGrade 130

Merchants Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.67% above the market average55.67% above the market average55.67% above the market average55.67% above the market average55.67% above the market average
52.59% above the sector average52.59% above the sector average52.59% above the sector average52.59% above the sector average52.59% above the sector average
Price Trend
15.31% above the market average15.31% above the market average15.31% above the market average15.31% above the market average15.31% above the market average
6.35% below the sector average6.35% below the sector average6.35% below the sector average6.35% below the sector average6.35% below the sector average
Income
6.70% above the market average6.70% above the market average6.70% above the market average6.70% above the market average6.70% above the market average
61.22% above the sector average61.22% above the sector average61.22% above the sector average61.22% above the sector average61.22% above the sector average
Growth
18.54% below the market average18.54% below the market average18.54% below the market average18.54% below the market average18.54% below the market average
13.57% below the sector average13.57% below the sector average13.57% below the sector average13.57% below the sector average13.57% below the sector average

Merchants Trust Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 09-Oct-25 10-Jul-25
Paid 20-Nov-25 22-Aug-25
Amount 7.30p 7.30p

Trades for 04-Dec-2025

Time Volume / Share Price
16:35 20,574 @ 588.00p
16:35 13 @ 588.00p
16:35 194 @ 588.00p
16:35 177 @ 588.00p
16:35 1,311 @ 588.00p

Merchants Trust Key Personnel

Chair Colin Clark

Top of Page