Merchants Trust (MRCH)

Sector:

Investment Firms

Index:

FTSE 250

570.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 600.00p
  • 52 Week Low: 474.00p
  • Currency: UK Pounds
  • Shares Issued: 149.60m
  • Volume: 190,972
  • Market Cap: £852.74m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 570.00p 12,140 £69,198 Buy PC
06-Jun-2025 16:35 570.00p 289 £1,647 Unknown
06-Jun-2025 16:35 570.00p 1,679 £9,570 Unknown
06-Jun-2025 16:35 570.00p 726 £4,138 Unknown
06-Jun-2025 16:35 570.00p 1,992 £11,354 Unknown
06-Jun-2025 16:35 570.00p 18 £103 Unknown
06-Jun-2025 16:35 570.00p 1 £6 Unknown
06-Jun-2025 16:35 570.00p 94 £536 Unknown
06-Jun-2025 16:35 570.00p 253 £1,442 Unknown
06-Jun-2025 16:35 570.00p 307 £1,750 Unknown
06-Jun-2025 16:35 570.00p 1 £6 Unknown
06-Jun-2025 16:35 570.00p 1 £6 Unknown
06-Jun-2025 16:35 570.00p 2 £11 Unknown
06-Jun-2025 16:35 570.00p 78 £445 Unknown
06-Jun-2025 16:35 570.00p 200 £1,140 Unknown
06-Jun-2025 16:35 570.00p 154 £878 Unknown
06-Jun-2025 16:35 570.00p 173 £986 Unknown
06-Jun-2025 16:35 570.00p 147 £838 Unknown
06-Jun-2025 16:35 570.00p 810 £4,617 Unknown
06-Jun-2025 16:35 570.00p 176 £1,003 Unknown
06-Jun-2025 16:35 570.00p 9 £51 Unknown
06-Jun-2025 16:35 570.00p 77 £439 Unknown
06-Jun-2025 16:35 570.00p 469 £2,673 Unknown
06-Jun-2025 16:35 570.00p 45 £256 Unknown
06-Jun-2025 16:35 570.00p 407 £2,320 Unknown
06-Jun-2025 16:35 570.00p 587 £3,346 Unknown
06-Jun-2025 16:35 570.00p 104 £593 Unknown
06-Jun-2025 16:35 570.00p 218 £1,243 Unknown
06-Jun-2025 16:35 570.00p 21 £120 Unknown
06-Jun-2025 16:35 570.00p 1,357 £7,735 Unknown
06-Jun-2025 16:35 570.00p 552 £3,146 Unknown
06-Jun-2025 16:35 570.00p 1,193 £6,800 Unknown
06-Jun-2025 16:28 570.00p 298 £1,699 Sell O
06-Jun-2025 16:28 570.00p 708 £4,036 Sell O
06-Jun-2025 16:25 570.49p 62 £354 Sell O
06-Jun-2025 16:20 571.00p 133 £759 Buy AT
06-Jun-2025 16:20 571.00p 0 £0 Buy O
06-Jun-2025 16:07 570.00p 35 £200 Sell AT
06-Jun-2025 16:07 571.00p 60 £343 Buy AT
06-Jun-2025 16:04 570.25p 1,822 £10,390 Sell O
06-Jun-2025 16:02 570.65p 35 £200 Buy O
06-Jun-2025 15:59 570.25p 326 £1,859 Sell O
06-Jun-2025 15:57 570.31p 5,500 £31,367 Sell O
06-Jun-2025 15:56 570.31p 1,455 £8,298 Sell O
06-Jun-2025 15:55 570.48p 2,674 £15,255 Sell O
06-Jun-2025 15:52 570.31p 13,000 £74,140 Sell O
06-Jun-2025 15:51 571.00p 2,324 £13,270 Buy AT
06-Jun-2025 15:49 571.00p 0 £0 Buy O
06-Jun-2025 15:46 570.75p 350 £1,998 Buy O
06-Jun-2025 15:45 570.56p 1,315 £7,503 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Merchants Trust Market Data

Currency UK Pounds
Share Price 570.00p
Change Today 3.00p
% Change 0.53 %
52 Week High 600.00p
52 Week Low 474.00p
Volume 190,972
Shares Issued 149.60m
Market Cap £852.74m
RiskGrade 130

Merchants Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.57% above the market average50.57% above the market average50.57% above the market average50.57% above the market average50.57% above the market average
43.88% above the sector average43.88% above the sector average43.88% above the sector average43.88% above the sector average43.88% above the sector average
Price Trend
16.17% above the market average16.17% above the market average16.17% above the market average16.17% above the market average16.17% above the market average
11.48% below the sector average11.48% below the sector average11.48% below the sector average11.48% below the sector average11.48% below the sector average
Income
7.40% above the market average7.40% above the market average7.40% above the market average7.40% above the market average7.40% above the market average
64.53% above the sector average64.53% above the sector average64.53% above the sector average64.53% above the sector average64.53% above the sector average
Growth
26.75% below the market average26.75% below the market average26.75% below the market average26.75% below the market average26.75% below the market average
23.47% below the sector average23.47% below the sector average23.47% below the sector average23.47% below the sector average23.47% below the sector average

Merchants Trust Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 17-Apr-25 06-Feb-25
Paid 29-May-25 19-Mar-25
Amount 7.30p 7.30p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 12,140 @ 570.00p
16:35 810 @ 570.00p
16:35 176 @ 570.00p
16:35 9 @ 570.00p
16:35 77 @ 570.00p

Merchants Trust Key Personnel

Chair Colin Clark

Top of Page