| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 04-Dec-2025 16:35 | 588.00p | 20,574 | £120,975 | Buy | PC |
| 04-Dec-2025 16:35 | 588.00p | 13 | £76 | Unknown | |
| 04-Dec-2025 16:35 | 588.00p | 194 | £1,141 | Unknown | |
| 04-Dec-2025 16:35 | 588.00p | 177 | £1,041 | Unknown | |
| 04-Dec-2025 16:35 | 588.00p | 1,311 | £7,709 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 04-Dec-2025 16:35 | 588.00p | 20,574 | £120,975 | Buy | PC |
| 04-Dec-2025 15:25 | 586.00p | 11,253 | £65,943 | Sell | AT |
| 04-Dec-2025 14:51 | 586.00p | 9,651 | £56,555 | Sell | AT |
| 04-Dec-2025 15:04 | 586.51p | 5,988 | £35,120 | Buy | O |
| 04-Dec-2025 08:52 | 582.50p | 4,404 | £25,653 | Sell | O |
You are here: research