| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:02 | 329.50p | 12 | £40 | Buy | AT |
| 09:02 | 329.50p | 231 | £761 | Buy | AT |
| 09:01 | 329.00p | 6,735 | £22,158 | Unknown | AT |
| 09:01 | 329.00p | 414 | £1,362 | Buy | AT |
| 09:01 | 329.00p | 1,183 | £3,892 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:05 | 329.75p | 30,326 | £100,000 | Buy | O |
| 08:34 | 328.67p | 15,135 | £49,744 | Buy | O |
| 08:00 | 328.55p | 7,000 | £22,998 | Sell | O |
| 08:00 | 329.15p | 6,043 | £19,890 | Buy | O |
| 08:57 | 329.00p | 4,276 | £14,068 | Buy | O |
You are here: research