Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:52 | 303.72p | 3,350 | £10,175 | Sell | O |
09:51 | 303.85p | 7,104 | £21,586 | Buy | O |
09:43 | 303.83p | 163 | £495 | Buy | O |
09:34 | 303.74p | 2,455 | £7,457 | Sell | O |
09:30 | 303.98p | 1 | £3 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:23 | 303.90p | 21,685 | £65,900 | Buy | O |
09:17 | 303.90p | 15,800 | £48,016 | Buy | O |
08:58 | 303.67p | 10,590 | £32,158 | Sell | O |
08:05 | 304.34p | 7,861 | £23,924 | Buy | O |
09:51 | 303.85p | 7,104 | £21,586 | Buy | O |
You are here: research