Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

30.14p
   
  • Change Today:
      1.20p
  • 52 Week High: 89.45
  • 52 Week Low: 25.54
  • Currency: UK Pounds
  • Shares Issued: 611.29m
  • Volume: 4,692,889
  • Market Cap: £184.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 15:48 29.66p 16 £5 Buy O
02-Jul-2025 15:48 29.66p 12 £4 Buy O
02-Jul-2025 16:47 29.83p 62,310 £18,584 Sell O
02-Jul-2025 16:35 30.14p 763,226 £230,036 Sell PC
02-Jul-2025 16:35 30.14p 1,544 £465 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:35 30.14p 763,226 £230,036 Sell PC
02-Jul-2025 15:46 28.89p 500,000 £144,450 Sell O
02-Jul-2025 16:35 30.14p 125,597 £37,855 Unknown
02-Jul-2025 15:38 29.64p 98,000 £29,047 Unknown O
02-Jul-2025 09:03 28.74p 100,000 £28,740 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page