Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

27.64p
   
  • Change Today:
    -0.42p
  • 52 Week High: 89.45p
  • 52 Week Low: 25.54p
  • Currency: UK Pounds
  • Shares Issued: 614.09m
  • Volume: 2,752,726
  • Market Cap: £169.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 16:27 27.70p 57 £16 Sell O
10-Oct-2025 16:24 27.58p 4,097 £1,130 Sell O
10-Oct-2025 16:06 27.80p 9 £2 Sell O
10-Oct-2025 16:35 27.64p 438,337 £121,156 Sell PC
10-Oct-2025 16:35 27.64p 1 £0 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 16:35 27.64p 438,337 £121,156 Sell PC
10-Oct-2025 13:56 27.77p 179,112 £49,747 Buy O
10-Oct-2025 08:20 28.10p 135,488 £38,072 Buy AT
10-Oct-2025 09:10 27.88p 71,359 £19,893 Buy O
10-Oct-2025 09:10 27.93p 71,234 £19,893 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page