Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

30.70p
   
  • Change Today:
      0.100p
  • 52 Week High: 89.45
  • 52 Week Low: 25.54
  • Currency: UK Pounds
  • Shares Issued: 611.29m
  • Volume: 1,856,496
  • Market Cap: £187.67m

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 16:35 30.70p 288,322 £88,515 Sell PC
04-Jul-2025 10:57 30.40p 125,356 £38,108 Sell O
04-Jul-2025 11:05 30.32p 65,269 £19,788 Buy O
04-Jul-2025 15:47 30.86p 51,292 £15,829 Sell AT
04-Jul-2025 15:46 30.90p 45,000 £13,905 Sell O
04-Jul-2025 09:01 30.36p 40,000 £12,144 Buy O
04-Jul-2025 16:21 30.70p 30,315 £9,307 Sell O
04-Jul-2025 08:04 30.76p 27,843 £8,564 Buy O
04-Jul-2025 15:47 30.86p 25,000 £7,715 Buy AT
04-Jul-2025 16:03 30.79p 25,000 £7,698 Sell O
04-Jul-2025 08:04 30.68p 25,000 £7,670 Buy O
04-Jul-2025 16:35 30.70p 24,974 £7,667 Unknown
04-Jul-2025 15:31 30.72p 21,497 £6,604 Buy AT
04-Jul-2025 16:03 30.79p 20,000 £6,158 Sell O
04-Jul-2025 16:35 30.70p 19,009 £5,836 Unknown
04-Jul-2025 16:35 30.70p 18,340 £5,630 Unknown
04-Jul-2025 16:35 30.70p 18,319 £5,624 Unknown
04-Jul-2025 16:35 30.70p 18,017 £5,531 Unknown
04-Jul-2025 10:20 30.51p 17,545 £5,354 Sell O
04-Jul-2025 15:31 30.72p 17,220 £5,290 Buy AT
04-Jul-2025 08:12 30.10p 17,359 £5,225 Sell AT
04-Jul-2025 15:45 30.88p 16,035 £4,951 Sell O
04-Jul-2025 13:05 30.32p 16,309 £4,945 Sell AT
04-Jul-2025 15:31 30.70p 15,000 £4,605 Buy AT
04-Jul-2025 11:54 30.41p 15,000 £4,562 Buy O
04-Jul-2025 16:47 30.56p 14,889 £4,550 Sell O
04-Jul-2025 16:35 30.70p 14,723 £4,520 Unknown
04-Jul-2025 13:05 30.32p 13,486 £4,089 Sell AT
04-Jul-2025 08:03 30.71p 12,949 £3,976 Buy O
04-Jul-2025 14:10 30.60p 12,793 £3,915 Buy AT
04-Jul-2025 12:54 30.34p 12,661 £3,841 Buy AT
04-Jul-2025 16:35 30.70p 12,407 £3,809 Unknown
04-Jul-2025 08:52 30.38p 12,507 £3,800 Buy O
04-Jul-2025 10:21 30.51p 12,449 £3,799 Sell O
04-Jul-2025 13:48 30.38p 12,100 £3,676 Buy AT
04-Jul-2025 11:50 30.40p 11,737 £3,568 Sell O
04-Jul-2025 11:35 30.40p 11,560 £3,514 Buy AT
04-Jul-2025 10:04 30.47p 11,409 £3,477 Buy O
04-Jul-2025 10:02 30.47p 11,370 £3,465 Buy O
04-Jul-2025 09:50 30.46p 11,373 £3,464 Sell O
04-Jul-2025 16:21 30.74p 11,216 £3,448 Sell AT
04-Jul-2025 16:35 30.70p 11,229 £3,447 Unknown
04-Jul-2025 11:51 30.42p 11,311 £3,441 Buy O
04-Jul-2025 10:05 30.47p 11,134 £3,393 Buy O
04-Jul-2025 10:23 30.40p 11,090 £3,371 Buy AT
04-Jul-2025 16:35 30.70p 10,806 £3,317 Unknown
04-Jul-2025 08:12 30.20p 10,968 £3,312 Buy AT
04-Jul-2025 16:35 30.70p 10,633 £3,264 Unknown
04-Jul-2025 10:23 30.46p 10,167 £3,097 Sell AT
04-Jul-2025 10:23 30.51p 10,000 £3,051 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Mobico Group Market Data

Currency UK Pounds
Share Price 30.70p
Change Today 0.100p
% Change 0.33 %
52 Week High 89.45
52 Week Low 25.54
Volume 1,856,496
Shares Issued 611.29m
Market Cap £187.67m

Mobico Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.14% below the market average1.14% below the market average1.14% below the market average1.14% below the market average1.14% below the market average
46.94% above the sector average46.94% above the sector average46.94% above the sector average46.94% above the sector average46.94% above the sector average
Price Trend
87.41% below the market average87.41% below the market average87.41% below the market average87.41% below the market average87.41% below the market average
88% below the sector average88% below the sector average88% below the sector average88% below the sector average88% below the sector average
Income Not Available
Growth
40.52% above the market average40.52% above the market average40.52% above the market average40.52% above the market average40.52% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

Mobico Group Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Aug-23 13-Apr-23
Paid 01-Sep-23 15-May-23
Amount 1.70p 5.00p

Trades for 04-Jul-2025

Time Volume / Share Price
16:47 14,889 @ 30.56p
16:35 288,322 @ 30.70p
16:35 270 @ 30.70p
16:35 692 @ 30.70p
16:35 241 @ 30.70p

Top of Page