Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

27.64p
   
  • Change Today:
    -0.42p
  • 52 Week High: 89.45p
  • 52 Week Low: 25.54p
  • Currency: UK Pounds
  • Shares Issued: 614.09m
  • Volume: 2,752,726
  • Market Cap: £169.73m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 16:35 27.64p 3,481 £962 Unknown
10-Oct-2025 16:35 27.64p 1,719 £475 Unknown
10-Oct-2025 16:35 27.64p 11,329 £3,131 Unknown
10-Oct-2025 16:35 27.64p 12,852 £3,552 Unknown
10-Oct-2025 16:35 27.64p 15,137 £4,184 Unknown
10-Oct-2025 16:35 27.64p 5,500 £1,520 Unknown
10-Oct-2025 16:35 27.64p 11,184 £3,091 Unknown
10-Oct-2025 16:35 27.64p 1,783 £493 Unknown
10-Oct-2025 16:35 27.64p 3,284 £908 Unknown
10-Oct-2025 16:35 27.64p 1 £0 Unknown
10-Oct-2025 16:35 27.64p 1,117 £309 Unknown
10-Oct-2025 16:35 27.64p 3,232 £893 Unknown
10-Oct-2025 16:35 27.64p 206 £57 Unknown
10-Oct-2025 16:35 27.64p 7,207 £1,992 Unknown
10-Oct-2025 16:35 27.64p 2,566 £709 Unknown
10-Oct-2025 16:35 27.64p 825 £228 Unknown
10-Oct-2025 16:35 27.64p 4,564 £1,262 Unknown
10-Oct-2025 16:35 27.64p 2,596 £718 Unknown
10-Oct-2025 16:35 27.64p 5,029 £1,390 Unknown
10-Oct-2025 16:35 27.64p 1,521 £420 Unknown
10-Oct-2025 16:35 27.64p 49,032 £13,552 Unknown
10-Oct-2025 16:35 27.64p 16,598 £4,588 Unknown
10-Oct-2025 16:35 27.64p 11,073 £3,061 Unknown
10-Oct-2025 16:35 27.64p 2,306 £637 Unknown
10-Oct-2025 16:35 27.64p 24 £7 Unknown
10-Oct-2025 16:35 27.64p 56 £16 Unknown
10-Oct-2025 16:35 27.64p 375 £104 Unknown
10-Oct-2025 16:35 27.64p 2,000 £553 Unknown
10-Oct-2025 16:35 27.64p 1,483 £410 Unknown
10-Oct-2025 16:35 27.64p 2,224 £615 Unknown
10-Oct-2025 16:35 27.64p 909 £251 Unknown
10-Oct-2025 16:35 27.64p 363 £100 Unknown
10-Oct-2025 16:35 27.64p 5,934 £1,640 Unknown
10-Oct-2025 16:35 27.64p 612 £169 Unknown
10-Oct-2025 16:35 27.64p 3,678 £1,017 Unknown
10-Oct-2025 16:35 27.64p 2,924 £808 Unknown
10-Oct-2025 16:35 27.64p 2 £1 Unknown
10-Oct-2025 16:35 27.64p 3 £1 Unknown
10-Oct-2025 16:35 27.64p 13 £4 Unknown
10-Oct-2025 16:35 27.64p 33 £9 Unknown
10-Oct-2025 16:35 27.64p 2,522 £697 Unknown
10-Oct-2025 16:35 27.64p 2,376 £657 Unknown
10-Oct-2025 16:35 27.64p 5,476 £1,514 Unknown
10-Oct-2025 16:35 27.64p 2,187 £604 Unknown
10-Oct-2025 16:35 27.64p 13,183 £3,644 Unknown
10-Oct-2025 16:35 27.64p 8,756 £2,420 Unknown
10-Oct-2025 16:35 27.64p 13,136 £3,631 Unknown
10-Oct-2025 16:35 27.64p 532 £147 Unknown
10-Oct-2025 16:35 27.64p 6,102 £1,687 Unknown
10-Oct-2025 16:35 27.64p 9,790 £2,706 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Mobico Group Market Data

Currency UK Pounds
Share Price 27.64p
Change Today -0.42p
% Change -1.50 %
52 Week High 89.45p
52 Week Low 25.54p
Volume 2,752,726
Shares Issued 614.09m
Market Cap £169.73m

Mobico Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.65% below the market average13.65% below the market average13.65% below the market average13.65% below the market average13.65% below the market average
54.17% above the sector average54.17% above the sector average54.17% above the sector average54.17% above the sector average54.17% above the sector average
Price Trend
82.32% below the market average82.32% below the market average82.32% below the market average82.32% below the market average82.32% below the market average
92% below the sector average92% below the sector average92% below the sector average92% below the sector average92% below the sector average
Income Not Available
Growth
43.11% above the market average43.11% above the market average43.11% above the market average43.11% above the market average43.11% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

Mobico Group Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Aug-23 13-Apr-23
Paid 01-Sep-23 15-May-23
Amount 1.70p 5.00p

Trades for 10-Oct-2025

Time Volume / Share Price
16:27 57 @ 27.70p
16:24 4,097 @ 27.58p
16:06 9 @ 27.80p
16:35 438,337 @ 27.64p
16:35 1 @ 27.64p

Top of Page