Next (NXT)

Sector:

Retailers

Index:

FTSE 100

14,300.00p
   
  • Change Today:
    -220.00p
  • 52 Week High: 14,580.00p
  • 52 Week Low: 9,028.00p
  • Currency: UK Pounds
  • Shares Issued: 122.44m
  • Volume: 305,506
  • Market Cap: £17,508m
  • RiskGrade: 153
  • Beta: 0.74

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:49 14,300.00p 5 £715 Sell O
31-Oct-2025 16:48 14,300.00p 9 £1,287 Sell O
31-Oct-2025 16:40 14,300.00p 132 £18,876 Sell O
31-Oct-2025 16:40 14,300.00p 15 £2,145 Sell O
31-Oct-2025 16:40 14,300.00p 16 £2,288 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:35 14,300.00p 230,233 £32,923,319 Buy PC
31-Oct-2025 16:35 14,300.00p 12,893 £1,843,699 Unknown
31-Oct-2025 16:35 14,300.00p 10,724 £1,533,532 Unknown
31-Oct-2025 16:35 14,300.00p 10,189 £1,457,027 Unknown
31-Oct-2025 16:35 14,300.00p 9,093 £1,300,299 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page