Next (NXT)

Sector:

Retailers

Index:

FTSE 100

11,930.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 12,970.00
  • 52 Week Low: 9,028.00
  • Currency: UK Pounds
  • Shares Issued: 122.66m
  • Volume: 498
  • Market Cap: £14,633m
  • RiskGrade: 153

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 11,965.00p 305 £36,493 Buy UT
08:00 11,965.00p 51 £6,102 Unknown
08:00 11,972.12p 41 £4,909 Sell O
08:00 11,965.00p 33 £3,948 Unknown
08:01 11,970.00p 32 £3,830 Sell AT
08:01 11,965.00p 27 £3,231 Sell AT
08:00 11,965.00p 24 £2,872 Unknown
08:00 11,954.01p 22 £2,630 Sell O
08:01 11,975.00p 19 £2,275 Sell AT
08:01 11,965.00p 17 £2,034 Sell AT
08:00 11,965.00p 16 £1,914 Unknown
08:00 11,965.00p 16 £1,914 Unknown
08:00 11,965.00p 14 £1,675 Unknown
08:00 11,965.00p 14 £1,675 Unknown
08:00 11,954.02p 14 £1,674 Sell O
08:00 11,965.00p 13 £1,556 Unknown
08:00 11,965.00p 11 £1,316 Unknown
08:00 11,965.00p 10 £1,196 Unknown
08:00 11,965.00p 10 £1,196 Unknown
08:00 11,965.00p 9 £1,077 Unknown
08:01 11,975.00p 8 £958 Sell AT
08:00 11,971.69p 8 £958 Buy O
08:00 11,965.00p 8 £957 Unknown
08:00 11,965.00p 7 £838 Unknown
08:00 11,965.00p 7 £838 Unknown
08:00 11,965.00p 6 £718 Unknown
08:00 11,965.00p 6 £718 Unknown
08:00 11,965.00p 6 £718 Unknown
08:00 11,965.00p 5 £598 Unknown
08:00 11,965.00p 5 £598 Unknown
08:00 11,965.00p 5 £598 Unknown
08:00 11,965.00p 4 £479 Unknown
08:00 11,965.00p 4 £479 Unknown
08:01 11,975.00p 2 £240 Sell AT
08:00 11,965.00p 2 £239 Unknown
08:00 11,965.00p 2 £239 Unknown
08:00 11,965.00p 2 £239 Unknown
08:00 11,965.00p 2 £239 Unknown
08:00 11,965.00p 2 £239 Unknown
08:00 11,965.00p 2 £239 Unknown
08:00 11,965.00p 2 £239 Unknown
08:01 11,970.00p 1 £120 Sell AT
08:00 11,965.00p 1 £120 Unknown
08:00 11,965.00p 1 £120 Unknown
08:00 11,965.00p 1 £120 Unknown
08:00 11,965.00p 1 £120 Unknown
08:00 11,965.00p 1 £120 Unknown
08:00 11,965.00p 1 £120 Unknown
08:00 11,965.00p 1 £120 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Next Market Data

Currency UK Pounds
Share Price 11,930.00p
Change Today -25.00p
% Change -0.21 %
52 Week High 12,970.00
52 Week Low 9,028.00
Volume 498
Shares Issued 122.66m
Market Cap £14,633m
RiskGrade 153

Next Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.28% below the market average19.28% below the market average19.28% below the market average19.28% below the market average19.28% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
79.76% above the market average79.76% above the market average79.76% above the market average79.76% above the market average79.76% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
43.58% below the market average43.58% below the market average43.58% below the market average43.58% below the market average43.58% below the market average
39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average
Growth
0.95% above the market average0.95% above the market average0.95% above the market average0.95% above the market average0.95% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 11
Sell 1
Strong Sell 0
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Next Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 05-Dec-24
Paid 01-Aug-25 03-Jan-25
Amount 158.00p 75.00p

Trades for 01-Sep-2025

Time Volume / Share Price
08:00 0 @ 11,965.00p
08:00 0 @ 11,990.00p
08:00 0 @ 11,990.00p
08:00 0 @ 11,965.00p
08:00 0 @ 11,965.00p

Next Key Personnel

CEO Wolfson Aspley Guise
Chair Michael J Roney
CFO Jonathan Blanchard

Top of Page