Next (NXT)

Sector:

Retailers

Index:

FTSE 100

14,300.00p
   
  • Change Today:
    -220.00p
  • 52 Week High: 14,580.00p
  • 52 Week Low: 9,028.00p
  • Currency: UK Pounds
  • Shares Issued: 122.44m
  • Volume: 305,506
  • Market Cap: £17,508m
  • RiskGrade: 153
  • Beta: 0.74

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:35 14,300.00p 230,233 £32,923,319 Buy PC
31-Oct-2025 16:35 14,300.00p 12,893 £1,843,699 Unknown
31-Oct-2025 16:35 14,300.00p 10,724 £1,533,532 Unknown
31-Oct-2025 16:35 14,300.00p 10,189 £1,457,027 Unknown
31-Oct-2025 16:35 14,300.00p 9,093 £1,300,299 Unknown
31-Oct-2025 16:35 14,300.00p 7,994 £1,143,142 Unknown
31-Oct-2025 16:35 14,300.00p 6,683 £955,669 Unknown
31-Oct-2025 16:35 14,300.00p 5,963 £852,709 Unknown
31-Oct-2025 16:35 14,300.00p 4,687 £670,241 Unknown
31-Oct-2025 16:35 14,300.00p 4,436 £634,348 Unknown
31-Oct-2025 16:35 14,300.00p 4,192 £599,456 Unknown
31-Oct-2025 16:35 14,300.00p 4,032 £576,576 Unknown
31-Oct-2025 16:35 14,300.00p 3,822 £546,546 Unknown
31-Oct-2025 16:35 14,300.00p 3,537 £505,791 Unknown
31-Oct-2025 16:35 14,300.00p 3,247 £464,321 Unknown
31-Oct-2025 16:35 14,300.00p 3,201 £457,743 Unknown
31-Oct-2025 16:35 14,300.00p 3,146 £449,878 Unknown
31-Oct-2025 16:35 14,300.00p 2,869 £410,267 Unknown
31-Oct-2025 16:35 14,300.00p 2,638 £377,234 Unknown
31-Oct-2025 16:35 14,300.00p 2,631 £376,233 Unknown
31-Oct-2025 16:35 14,300.00p 2,473 £353,639 Unknown
31-Oct-2025 16:35 14,300.00p 2,466 £352,638 Unknown
31-Oct-2025 08:00 14,550.00p 2,370 £344,835 Buy UT
31-Oct-2025 16:35 14,300.00p 2,324 £332,332 Unknown
31-Oct-2025 16:35 14,300.00p 2,288 £327,184 Unknown
31-Oct-2025 16:35 14,300.00p 2,251 £321,893 Unknown
31-Oct-2025 16:35 14,300.00p 2,167 £309,881 Unknown
31-Oct-2025 16:35 14,300.00p 2,065 £295,295 Unknown
31-Oct-2025 16:35 14,300.00p 1,904 £272,272 Unknown
31-Oct-2025 16:35 14,300.00p 1,891 £270,413 Unknown
31-Oct-2025 10:32 14,275.00p 1,847 £263,659 Unknown O
31-Oct-2025 16:35 14,300.00p 1,798 £257,114 Unknown
31-Oct-2025 16:35 14,300.00p 1,791 £256,113 Unknown
31-Oct-2025 16:35 14,300.00p 1,777 £254,111 Unknown
31-Oct-2025 16:35 14,300.00p 1,755 £250,965 Unknown
31-Oct-2025 16:35 14,300.00p 1,723 £246,389 Unknown
31-Oct-2025 16:35 14,300.00p 1,693 £242,099 Unknown
31-Oct-2025 16:35 14,300.00p 1,662 £237,666 Unknown
31-Oct-2025 13:39 14,317.00p 1,654 £236,803 Sell O
31-Oct-2025 16:35 14,300.00p 1,654 £236,522 Unknown
31-Oct-2025 16:35 14,300.00p 1,507 £215,501 Unknown
31-Oct-2025 16:35 14,300.00p 1,500 £214,500 Unknown
31-Oct-2025 16:35 14,300.00p 1,436 £205,348 Unknown
31-Oct-2025 16:35 14,300.00p 1,430 £204,490 Unknown
31-Oct-2025 16:35 14,300.00p 1,388 £198,484 Unknown
31-Oct-2025 16:35 14,300.00p 1,294 £185,042 Unknown
31-Oct-2025 16:35 14,300.00p 1,155 £165,165 Unknown
31-Oct-2025 16:35 14,300.00p 1,155 £165,165 Unknown
31-Oct-2025 16:35 14,300.00p 1,126 £161,018 Unknown
31-Oct-2025 16:35 14,300.00p 1,067 £152,581 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Next Market Data

Currency UK Pounds
Share Price 14,300.00p
Change Today -220.00p
% Change -1.52 %
52 Week High 14,580.00p
52 Week Low 9,028.00p
Volume 305,506
Shares Issued 122.44m
Market Cap £17,508m
Beta 0.74
RiskGrade 153

Next Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.28% below the market average19.28% below the market average19.28% below the market average19.28% below the market average19.28% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
79.76% above the market average79.76% above the market average79.76% above the market average79.76% above the market average79.76% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
43.58% below the market average43.58% below the market average43.58% below the market average43.58% below the market average43.58% below the market average
39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average
Growth
0.95% above the market average0.95% above the market average0.95% above the market average0.95% above the market average0.95% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 11
Sell 1
Strong Sell 0
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Next Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Dec-25 03-Jul-25
Paid 05-Jan-26 01-Aug-25
Amount 87.00p 158.00p

Trades for 31-Oct-2025

Time Volume / Share Price
16:49 5 @ 14,300.00p
16:48 9 @ 14,300.00p
16:40 132 @ 14,300.00p
16:40 15 @ 14,300.00p
16:40 16 @ 14,300.00p

Next Key Personnel

CEO Wolfson Aspley Guise
Chair Michael J Roney
CFO Jonathan Blanchard

Top of Page