Next (NXT)

Sector:

Retailers

Index:

FTSE 100

11,955.00p
   
  • Change Today:
    -70.00p
  • 52 Week High: 12,970.00p
  • 52 Week Low: 9,028.00p
  • Currency: UK Pounds
  • Shares Issued: 122.66m
  • Volume: 215,859
  • Market Cap: £14,664m
  • RiskGrade: 153

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 17:00 11,950.20p 744 £88,910 Buy O
29-Aug-2025 17:00 11,950.20p 1,050 £125,477 Buy O
29-Aug-2025 17:00 11,946.62p 1,050 £125,440 Buy O
29-Aug-2025 17:00 11,950.20p 4,920 £587,950 Buy O
29-Aug-2025 17:00 11,950.20p 19,628 £2,345,586 Buy O
29-Aug-2025 16:37 11,955.00p 4 £478 Buy PT
29-Aug-2025 16:35 11,955.00p 91 £10,879 Unknown
29-Aug-2025 16:35 11,955.00p 10 £1,196 Unknown
29-Aug-2025 16:35 11,955.00p 838 £100,183 Unknown
29-Aug-2025 16:35 11,955.00p 5 £598 Unknown
29-Aug-2025 16:35 11,955.00p 7 £837 Unknown
29-Aug-2025 16:35 11,955.00p 3 £359 Unknown
29-Aug-2025 16:35 11,955.00p 1 £120 Unknown
29-Aug-2025 16:35 11,955.00p 37 £4,423 Unknown
29-Aug-2025 16:35 11,955.00p 515 £61,568 Unknown
29-Aug-2025 16:35 11,955.00p 473 £56,547 Unknown
29-Aug-2025 16:35 11,955.00p 179 £21,400 Unknown
29-Aug-2025 16:35 11,955.00p 9 £1,076 Unknown
29-Aug-2025 16:35 11,955.00p 97 £11,596 Unknown
29-Aug-2025 16:35 11,955.00p 1,040 £124,332 Unknown
29-Aug-2025 16:35 11,955.00p 664 £79,381 Unknown
29-Aug-2025 16:35 11,955.00p 67 £8,010 Unknown
29-Aug-2025 16:35 11,955.00p 40 £4,782 Unknown
29-Aug-2025 16:35 11,955.00p 2 £239 Unknown
29-Aug-2025 16:35 11,955.00p 639 £76,392 Unknown
29-Aug-2025 16:35 11,955.00p 6 £717 Unknown
29-Aug-2025 16:35 11,955.00p 181 £21,639 Unknown
29-Aug-2025 16:35 11,955.00p 3 £359 Unknown
29-Aug-2025 16:35 11,955.00p 794 £94,923 Unknown
29-Aug-2025 16:35 11,955.00p 639 £76,392 Unknown
29-Aug-2025 16:35 11,955.00p 2,103 £251,414 Unknown
29-Aug-2025 16:35 11,955.00p 4 £478 Unknown
29-Aug-2025 16:35 11,955.00p 574 £68,622 Unknown
29-Aug-2025 16:35 11,955.00p 139 £16,618 Unknown
29-Aug-2025 16:35 11,955.00p 45 £5,380 Unknown
29-Aug-2025 16:35 11,955.00p 22 £2,630 Unknown
29-Aug-2025 16:35 11,955.00p 54 £6,456 Unknown
29-Aug-2025 16:35 11,955.00p 21 £2,511 Unknown
29-Aug-2025 16:35 11,955.00p 1,369 £163,664 Unknown
29-Aug-2025 16:35 11,955.00p 1,113 £133,059 Unknown
29-Aug-2025 16:35 11,955.00p 944 £112,855 Unknown
29-Aug-2025 16:35 11,955.00p 183 £21,878 Unknown
29-Aug-2025 16:35 11,955.00p 256 £30,605 Unknown
29-Aug-2025 16:35 11,955.00p 725 £86,674 Unknown
29-Aug-2025 16:35 11,955.00p 1,054 £126,006 Unknown
29-Aug-2025 16:35 11,955.00p 66 £7,890 Unknown
29-Aug-2025 16:35 11,955.00p 1,206 £144,177 Unknown
29-Aug-2025 16:35 11,955.00p 807 £96,477 Unknown
29-Aug-2025 16:35 11,955.00p 263 £31,442 Unknown
29-Aug-2025 16:35 11,955.00p 7 £837 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Next Market Data

Currency UK Pounds
Share Price 11,955.00p
Change Today -70.00p
% Change -0.58 %
52 Week High 12,970.00p
52 Week Low 9,028.00p
Volume 215,859
Shares Issued 122.66m
Market Cap £14,664m
RiskGrade 153

Next Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.28% below the market average19.28% below the market average19.28% below the market average19.28% below the market average19.28% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
79.76% above the market average79.76% above the market average79.76% above the market average79.76% above the market average79.76% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
43.58% below the market average43.58% below the market average43.58% below the market average43.58% below the market average43.58% below the market average
39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average
Growth
0.95% above the market average0.95% above the market average0.95% above the market average0.95% above the market average0.95% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 11
Sell 1
Strong Sell 0
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Next Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 05-Dec-24
Paid 01-Aug-25 03-Jan-25
Amount 158.00p 75.00p

Trades for 29-Aug-2025

Time Volume / Share Price
15:12 0 @ 11,965.00p
17:00 19,628 @ 11,950.20p
17:00 4,920 @ 11,950.20p
17:00 1,050 @ 11,946.62p
17:00 1,050 @ 11,950.20p

Next Key Personnel

CEO Wolfson Aspley Guise
Chair Michael J Roney
CFO Jonathan Blanchard

Top of Page