Next (NXT)

Sector:

Retailers

Index:

FTSE 100

14,300.00p
   
  • Change Today:
    -220.00p
  • 52 Week High: 14,580.00p
  • 52 Week Low: 9,028.00p
  • Currency: UK Pounds
  • Shares Issued: 122.44m
  • Volume: 305,506
  • Market Cap: £17,508m
  • RiskGrade: 153
  • Beta: 0.74

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:49 14,300.00p 5 £715 Sell O
31-Oct-2025 16:48 14,300.00p 9 £1,287 Sell O
31-Oct-2025 16:40 14,300.00p 14 £2,002 Sell O
31-Oct-2025 16:40 14,300.00p 40 £5,720 Sell O
31-Oct-2025 16:40 14,300.00p 3 £429 Sell O
31-Oct-2025 16:40 14,300.00p 16 £2,288 Sell O
31-Oct-2025 16:40 14,300.00p 9 £1,287 Sell O
31-Oct-2025 16:40 14,300.00p 16 £2,288 Sell O
31-Oct-2025 16:40 14,300.00p 15 £2,145 Sell O
31-Oct-2025 16:40 14,300.00p 132 £18,876 Sell O
31-Oct-2025 16:36 14,300.00p 693 £99,099 Sell O
31-Oct-2025 16:36 14,300.00p 571 £81,653 Sell O
31-Oct-2025 16:35 14,300.00p 1,067 £152,581 Unknown
31-Oct-2025 16:35 14,300.00p 77 £11,011 Unknown
31-Oct-2025 16:35 14,300.00p 316 £45,188 Unknown
31-Oct-2025 16:35 14,300.00p 501 £71,643 Unknown
31-Oct-2025 16:35 14,300.00p 302 £43,186 Unknown
31-Oct-2025 16:35 14,300.00p 2,638 £377,234 Unknown
31-Oct-2025 16:35 14,300.00p 268 £38,324 Unknown
31-Oct-2025 16:35 14,300.00p 760 £108,680 Unknown
31-Oct-2025 16:35 14,300.00p 360 £51,480 Unknown
31-Oct-2025 16:35 14,300.00p 207 £29,601 Unknown
31-Oct-2025 16:35 14,300.00p 327 £46,761 Unknown
31-Oct-2025 16:35 14,300.00p 480 £68,640 Unknown
31-Oct-2025 16:35 14,300.00p 124 £17,732 Unknown
31-Oct-2025 16:35 14,300.00p 97 £13,871 Unknown
31-Oct-2025 16:35 14,300.00p 178 £25,454 Unknown
31-Oct-2025 16:35 14,300.00p 12 £1,716 Unknown
31-Oct-2025 16:35 14,300.00p 2 £286 Unknown
31-Oct-2025 16:35 14,300.00p 178 £25,454 Unknown
31-Oct-2025 16:35 14,300.00p 91 £13,013 Unknown
31-Oct-2025 16:35 14,300.00p 669 £95,667 Unknown
31-Oct-2025 16:35 14,300.00p 254 £36,322 Unknown
31-Oct-2025 16:35 14,300.00p 41 £5,863 Unknown
31-Oct-2025 16:35 14,300.00p 2 £286 Unknown
31-Oct-2025 16:35 14,300.00p 180 £25,740 Unknown
31-Oct-2025 16:35 14,300.00p 21 £3,003 Unknown
31-Oct-2025 16:35 14,300.00p 7 £1,001 Unknown
31-Oct-2025 16:35 14,300.00p 7 £1,001 Unknown
31-Oct-2025 16:35 14,300.00p 1,507 £215,501 Unknown
31-Oct-2025 16:35 14,300.00p 24 £3,432 Unknown
31-Oct-2025 16:35 14,300.00p 77 £11,011 Unknown
31-Oct-2025 16:35 14,300.00p 516 £73,788 Unknown
31-Oct-2025 16:35 14,300.00p 468 £66,924 Unknown
31-Oct-2025 16:35 14,300.00p 104 £14,872 Unknown
31-Oct-2025 16:35 14,300.00p 73 £10,439 Unknown
31-Oct-2025 16:35 14,300.00p 1,436 £205,348 Unknown
31-Oct-2025 16:35 14,300.00p 238 £34,034 Unknown
31-Oct-2025 16:35 14,300.00p 154 £22,022 Unknown
31-Oct-2025 16:35 14,300.00p 168 £24,024 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Next Market Data

Currency UK Pounds
Share Price 14,300.00p
Change Today -220.00p
% Change -1.52 %
52 Week High 14,580.00p
52 Week Low 9,028.00p
Volume 305,506
Shares Issued 122.44m
Market Cap £17,508m
Beta 0.74
RiskGrade 153

Next Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.28% below the market average19.28% below the market average19.28% below the market average19.28% below the market average19.28% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
79.76% above the market average79.76% above the market average79.76% above the market average79.76% above the market average79.76% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
43.58% below the market average43.58% below the market average43.58% below the market average43.58% below the market average43.58% below the market average
39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average
Growth
0.95% above the market average0.95% above the market average0.95% above the market average0.95% above the market average0.95% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 11
Sell 1
Strong Sell 0
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Next Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Dec-25 03-Jul-25
Paid 05-Jan-26 01-Aug-25
Amount 87.00p 158.00p

Trades for 31-Oct-2025

Time Volume / Share Price
16:49 5 @ 14,300.00p
16:48 9 @ 14,300.00p
16:40 132 @ 14,300.00p
16:40 15 @ 14,300.00p
16:40 16 @ 14,300.00p

Next Key Personnel

CEO Wolfson Aspley Guise
Chair Michael J Roney
CFO Jonathan Blanchard

Top of Page