Vanquis Banking Group 20 (VANQ)

Sector:

Financials

Index:

FTSE Small Cap

113.00p
   
  • Change Today:
    -4.80p
  • 52 Week High: 128.40
  • 52 Week Low: 44.50
  • Currency: UK Pounds
  • Shares Issued: 256.49m
  • Volume: 1,050,914
  • Market Cap: £289.84m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 11:36 116.20p 222,665 £258,737 Unknown O
28-Nov-2025 16:35 113.00p 120,532 £136,201 Buy PC
28-Nov-2025 11:11 116.55p 100,000 £116,547 Sell O
28-Nov-2025 11:15 116.33p 50,000 £58,166 Sell O
28-Nov-2025 12:12 114.50p 50,000 £57,250 Unknown O
28-Nov-2025 11:34 116.00p 42,297 £49,064 Buy AT
28-Nov-2025 11:37 115.16p 41,000 £47,216 Sell O
28-Nov-2025 11:16 116.40p 32,629 £37,980 Buy AT
28-Nov-2025 11:39 115.00p 20,000 £23,000 Sell AT
28-Nov-2025 14:30 113.20p 16,861 £19,087 Buy AT
28-Nov-2025 11:16 116.40p 13,960 £16,249 Buy AT
28-Nov-2025 16:35 113.00p 13,013 £14,705 Unknown
28-Nov-2025 11:20 116.40p 11,060 £12,874 Buy AT
28-Nov-2025 11:02 118.50p 10,000 £11,850 Sell O
28-Nov-2025 11:20 116.40p 10,000 £11,640 Sell AT
28-Nov-2025 11:15 116.40p 8,591 £10,000 Buy O
28-Nov-2025 11:15 116.40p 8,591 £10,000 Buy O
28-Nov-2025 14:44 113.00p 8,800 £9,944 Sell AT
28-Nov-2025 12:49 114.72p 8,652 £9,926 Buy O
28-Nov-2025 16:14 113.35p 7,897 £8,951 Sell O
28-Nov-2025 16:35 113.00p 7,554 £8,536 Unknown
28-Nov-2025 16:23 113.15p 6,500 £7,354 Sell O
28-Nov-2025 11:34 116.00p 6,219 £7,214 Buy AT
28-Nov-2025 08:16 117.60p 5,923 £6,965 Sell O
28-Nov-2025 15:37 114.50p 6,000 £6,870 Buy O
28-Nov-2025 16:35 113.00p 5,804 £6,558 Unknown
28-Nov-2025 09:06 119.41p 5,000 £5,970 Sell O
28-Nov-2025 10:22 119.11p 5,000 £5,956 Sell O
28-Nov-2025 12:05 114.00p 5,165 £5,888 Sell AT
28-Nov-2025 14:44 113.00p 5,165 £5,836 Sell AT
28-Nov-2025 11:39 115.20p 5,000 £5,760 Sell AT
28-Nov-2025 16:35 113.00p 5,074 £5,734 Unknown
28-Nov-2025 12:05 114.60p 5,000 £5,730 Buy AT
28-Nov-2025 14:07 114.00p 5,000 £5,700 Sell AT
28-Nov-2025 13:08 114.00p 5,000 £5,700 Sell AT
28-Nov-2025 12:05 114.00p 5,000 £5,700 Buy AT
28-Nov-2025 14:07 113.60p 5,000 £5,680 Sell AT
28-Nov-2025 16:35 113.00p 5,000 £5,650 Unknown
28-Nov-2025 11:11 117.00p 4,706 £5,506 Buy AT
28-Nov-2025 11:50 115.00p 4,726 £5,435 Buy AT
28-Nov-2025 16:35 113.00p 4,706 £5,318 Unknown
28-Nov-2025 16:35 113.00p 4,490 £5,074 Unknown
28-Nov-2025 11:34 116.00p 4,237 £4,915 Buy AT
28-Nov-2025 16:35 113.00p 4,279 £4,835 Unknown
28-Nov-2025 11:34 116.00p 4,103 £4,760 Buy AT
28-Nov-2025 16:35 113.00p 3,838 £4,337 Unknown
28-Nov-2025 16:24 113.00p 3,836 £4,335 Sell AT
28-Nov-2025 11:34 116.00p 3,619 £4,198 Buy AT
28-Nov-2025 11:03 118.00p 3,550 £4,189 Sell AT
28-Nov-2025 11:26 116.62p 3,503 £4,085 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

VANQ Market Data

Currency UK Pounds
Share Price 113.00p
Change Today -4.80p
% Change -4.07 %
52 Week High 128.40
52 Week Low 44.50
Volume 1,050,914
Shares Issued 256.49m
Market Cap £289.84m

VANQ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.27% above the market average18.27% above the market average18.27% above the market average18.27% above the market average18.27% above the market average
44.90% above the sector average44.90% above the sector average44.90% above the sector average44.90% above the sector average44.90% above the sector average
Price Trend
78.73% above the market average78.73% above the market average78.73% above the market average78.73% above the market average78.73% above the market average
80.20% above the sector average80.20% above the sector average80.20% above the sector average80.20% above the sector average80.20% above the sector average
Income Not Available
Growth
83.68% below the market average83.68% below the market average83.68% below the market average83.68% below the market average83.68% below the market average
78.49% below the sector average78.49% below the sector average78.49% below the sector average78.49% below the sector average78.49% below the sector average

VANQ Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 10-Aug-23
Paid 30-May-24 21-Sep-23
Amount 1.00p 5.00p

Trades for 28-Nov-2025

Time Volume / Share Price
15:11 200 @ 113.60p
16:35 120,532 @ 113.00p
16:35 558 @ 113.00p
16:35 1,031 @ 113.00p
16:35 990 @ 113.00p

VANQ Key Personnel

CEO Ian McLaughlin
Chair Sir Peter Estlin
CFO Dave Watts

Top of Page