Vanquis Banking Group 20 (VANQ)

Sector:

Financials

Index:

FTSE Small Cap

118.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 128.40p
  • 52 Week Low: 37.90p
  • Currency: UK Pounds
  • Shares Issued: 256.48m
  • Volume: 292,566
  • Market Cap: £302.65m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:32 116.50p 30,000 £34,950 Buy O
09:56 118.00p 20,005 £23,606 Sell AT
09:29 116.00p 10,000 £11,600 Buy O
10:32 119.20p 9,320 £11,109 Buy O
10:54 119.18p 8,419 £10,034 Sell O
09:56 118.00p 5,599 £6,607 Sell AT
10:40 118.20p 5,000 £5,910 Buy O
09:03 116.20p 5,000 £5,810 Buy AT
09:29 116.00p 5,000 £5,800 Sell AT
09:56 117.40p 4,523 £5,310 Sell AT
09:38 116.80p 4,000 £4,672 Sell O
09:39 117.20p 3,539 £4,148 Sell AT
11:26 118.80p 3,226 £3,832 Sell AT
09:03 116.00p 3,300 £3,828 Buy AT
10:07 118.00p 3,200 £3,776 Sell AT
10:05 117.40p 3,140 £3,686 Sell AT
10:43 119.00p 3,000 £3,570 Buy AT
10:44 120.00p 2,880 £3,456 Buy AT
08:13 116.00p 2,858 £3,315 Sell AT
10:27 118.00p 2,800 £3,304 Sell AT
10:05 117.40p 2,683 £3,150 Sell AT
09:56 118.00p 2,500 £2,950 Buy AT
09:28 116.20p 2,533 £2,943 Sell AT
09:58 118.20p 2,415 £2,854 Sell AT
08:04 115.84p 2,366 £2,741 Sell O
10:29 118.80p 2,135 £2,536 Buy AT
08:19 116.00p 2,142 £2,485 Sell AT
10:39 117.80p 2,091 £2,463 Sell AT
10:29 118.80p 1,995 £2,370 Buy AT
09:38 117.00p 2,000 £2,340 Sell AT
10:30 118.20p 1,930 £2,281 Sell AT
08:13 116.80p 1,905 £2,225 Buy AT
10:34 118.00p 1,800 £2,124 Sell AT
08:00 115.80p 1,800 £2,084 Sell AT
10:36 118.00p 1,750 £2,065 Sell AT
09:33 116.00p 1,773 £2,057 Buy AT
10:05 117.20p 1,697 £1,989 Sell AT
08:24 116.02p 1,711 £1,985 Buy O
08:37 116.00p 1,702 £1,974 Sell AT
10:06 118.60p 1,637 £1,942 Buy AT
10:27 117.80p 1,647 £1,940 Sell AT
08:13 117.00p 1,581 £1,850 Buy AT
10:05 117.20p 1,566 £1,835 Sell AT
11:20 119.37p 1,521 £1,816 Buy O
10:07 117.40p 1,533 £1,800 Sell AT
10:36 118.60p 1,500 £1,779 Sell O
09:38 116.20p 1,526 £1,773 Buy AT
10:05 117.20p 1,500 £1,758 Sell AT
10:07 117.40p 1,486 £1,745 Sell AT
08:13 116.20p 1,500 £1,743 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

VANQ Market Data

Currency UK Pounds
Share Price 118.00p
Change Today 0.80p
% Change 0.68 %
52 Week High 128.40p
52 Week Low 37.90p
Volume 292,566
Shares Issued 256.48m
Market Cap £302.65m

VANQ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.27% above the market average18.27% above the market average18.27% above the market average18.27% above the market average18.27% above the market average
44.90% above the sector average44.90% above the sector average44.90% above the sector average44.90% above the sector average44.90% above the sector average
Price Trend
78.73% above the market average78.73% above the market average78.73% above the market average78.73% above the market average78.73% above the market average
80.20% above the sector average80.20% above the sector average80.20% above the sector average80.20% above the sector average80.20% above the sector average
Income Not Available
Growth
83.68% below the market average83.68% below the market average83.68% below the market average83.68% below the market average83.68% below the market average
78.49% below the sector average78.49% below the sector average78.49% below the sector average78.49% below the sector average78.49% below the sector average

VANQ Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 10-Aug-23
Paid 30-May-24 21-Sep-23
Amount 1.00p 5.00p

Trades for 14-Oct-2025

Time Volume / Share Price
11:26 776 @ 118.00p
11:26 282 @ 118.80p
11:26 216 @ 118.80p
11:26 3,226 @ 118.80p
11:26 64 @ 119.00p

VANQ Key Personnel

CEO Ian McLaughlin
Chair Sir Peter Estlin
CFO Dave Watts

Top of Page