Vanquis Banking Group 20 (VANQ)

Sector:

Financials

Index:

FTSE Small Cap

113.00p
   
  • Change Today:
    -4.80p
  • 52 Week High: 128.40p
  • 52 Week Low: 44.50p
  • Currency: UK Pounds
  • Shares Issued: 256.49m
  • Volume: 1,050,914
  • Market Cap: £289.84m

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 113.00p 203 £229 Unknown
28-Nov-2025 16:35 113.00p 37 £42 Unknown
28-Nov-2025 16:35 113.00p 336 £380 Unknown
28-Nov-2025 16:35 113.00p 2,327 £2,630 Unknown
28-Nov-2025 16:35 113.00p 2,043 £2,309 Unknown
28-Nov-2025 16:35 113.00p 295 £333 Unknown
28-Nov-2025 16:35 113.00p 199 £225 Unknown
28-Nov-2025 16:35 113.00p 1,245 £1,407 Unknown
28-Nov-2025 16:35 113.00p 37 £42 Unknown
28-Nov-2025 16:35 113.00p 57 £64 Unknown
28-Nov-2025 16:35 113.00p 1,245 £1,407 Unknown
28-Nov-2025 16:35 113.00p 109 £123 Unknown
28-Nov-2025 16:35 113.00p 57 £64 Unknown
28-Nov-2025 16:35 113.00p 382 £432 Unknown
28-Nov-2025 16:35 113.00p 37 £42 Unknown
28-Nov-2025 16:35 113.00p 3,246 £3,668 Unknown
28-Nov-2025 16:35 113.00p 838 £947 Unknown
28-Nov-2025 16:35 113.00p 1,263 £1,427 Unknown
28-Nov-2025 16:35 113.00p 2,943 £3,326 Unknown
28-Nov-2025 16:35 113.00p 2,748 £3,105 Unknown
28-Nov-2025 16:35 113.00p 185 £209 Unknown
28-Nov-2025 16:35 113.00p 102 £115 Unknown
28-Nov-2025 16:35 113.00p 504 £570 Unknown
28-Nov-2025 16:35 113.00p 1,156 £1,306 Unknown
28-Nov-2025 16:35 113.00p 2,004 £2,264 Unknown
28-Nov-2025 16:35 113.00p 251 £284 Unknown
28-Nov-2025 16:35 113.00p 1,840 £2,079 Unknown
28-Nov-2025 16:35 113.00p 1,338 £1,512 Unknown
28-Nov-2025 16:35 113.00p 613 £693 Unknown
28-Nov-2025 16:35 113.00p 438 £495 Unknown
28-Nov-2025 16:35 113.00p 892 £1,008 Unknown
28-Nov-2025 16:35 113.00p 20 £23 Unknown
28-Nov-2025 16:35 113.00p 1,933 £2,184 Unknown
28-Nov-2025 16:35 113.00p 3,201 £3,617 Unknown
28-Nov-2025 16:35 113.00p 7,554 £8,536 Unknown
28-Nov-2025 16:35 113.00p 5,074 £5,734 Unknown
28-Nov-2025 16:35 113.00p 1,541 £1,741 Unknown
28-Nov-2025 16:35 113.00p 2,009 £2,270 Unknown
28-Nov-2025 16:35 113.00p 1,245 £1,407 Unknown
28-Nov-2025 16:35 113.00p 37 £42 Unknown
28-Nov-2025 16:35 113.00p 427 £482 Unknown
28-Nov-2025 16:35 113.00p 4,279 £4,835 Unknown
28-Nov-2025 16:35 113.00p 4,490 £5,074 Unknown
28-Nov-2025 16:35 113.00p 453 £512 Unknown
28-Nov-2025 16:35 113.00p 3 £3 Unknown
28-Nov-2025 16:35 113.00p 37 £42 Unknown
28-Nov-2025 16:35 113.00p 207 £234 Unknown
28-Nov-2025 16:35 113.00p 291 £329 Unknown
28-Nov-2025 16:35 113.00p 1,244 £1,406 Unknown
28-Nov-2025 16:35 113.00p 2,858 £3,230 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

VANQ Market Data

Currency UK Pounds
Share Price 113.00p
Change Today -4.80p
% Change -4.07 %
52 Week High 128.40p
52 Week Low 44.50p
Volume 1,050,914
Shares Issued 256.49m
Market Cap £289.84m

VANQ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.27% above the market average18.27% above the market average18.27% above the market average18.27% above the market average18.27% above the market average
44.90% above the sector average44.90% above the sector average44.90% above the sector average44.90% above the sector average44.90% above the sector average
Price Trend
78.73% above the market average78.73% above the market average78.73% above the market average78.73% above the market average78.73% above the market average
80.20% above the sector average80.20% above the sector average80.20% above the sector average80.20% above the sector average80.20% above the sector average
Income Not Available
Growth
83.68% below the market average83.68% below the market average83.68% below the market average83.68% below the market average83.68% below the market average
78.49% below the sector average78.49% below the sector average78.49% below the sector average78.49% below the sector average78.49% below the sector average

VANQ Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 10-Aug-23
Paid 30-May-24 21-Sep-23
Amount 1.00p 5.00p

Trades for 28-Nov-2025

Time Volume / Share Price
15:11 200 @ 113.60p
16:35 120,532 @ 113.00p
16:35 558 @ 113.00p
16:35 1,031 @ 113.00p
16:35 990 @ 113.00p

VANQ Key Personnel

CEO Ian McLaughlin
Chair Sir Peter Estlin
CFO Dave Watts

Top of Page