Vanquis Banking Group 20 (VANQ)

Sector:

Financials

Index:

FTSE Small Cap

118.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 128.40p
  • 52 Week Low: 37.90p
  • Currency: UK Pounds
  • Shares Issued: 256.48m
  • Volume: 292,566
  • Market Cap: £302.65m

Latest Trades

Time Price Volume Value Buy/Sell Type
11:26 118.00p 776 £916 Sell AT
11:26 119.00p 47 £56 Sell AT
11:26 118.80p 282 £335 Sell AT
11:26 118.80p 216 £257 Sell AT
11:26 118.80p 3,226 £3,832 Sell AT
11:26 119.00p 64 £76 Sell AT
11:20 119.37p 1,521 £1,816 Buy O
11:20 119.30p 990 £1,181 Sell O
10:54 119.18p 8,419 £10,034 Sell O
10:48 119.80p 346 £414 Sell AT
10:48 119.80p 84 £101 Sell AT
10:48 119.80p 144 £172 Sell AT
10:44 120.00p 2,880 £3,456 Buy AT
10:43 119.00p 3,000 £3,570 Buy AT
10:43 119.00p 1,462 £1,740 Buy AT
10:43 119.00p 243 £289 Buy AT
10:41 118.20p 432 £511 Sell AT
10:40 118.20p 930 £1,099 Sell AT
10:40 117.80p 930 £1,096 Sell AT
10:40 117.80p 317 £373 Sell AT
10:40 118.20p 5,000 £5,910 Buy O
10:39 117.40p 345 £405 Sell AT
10:39 117.40p 742 £871 Sell AT
10:39 117.80p 2,091 £2,463 Sell AT
10:38 118.00p 898 £1,060 Sell AT
10:37 118.00p 898 £1,060 Sell AT
10:37 118.00p 870 £1,027 Sell AT
10:36 118.60p 1,500 £1,779 Sell O
10:36 118.00p 818 £965 Sell AT
10:36 118.00p 1,750 £2,065 Sell AT
10:36 118.00p 400 £472 Sell AT
10:35 118.00p 818 £965 Sell AT
10:35 118.40p 72 £85 Sell AT
10:35 118.40p 373 £442 Sell AT
10:35 118.40p 424 £502 Sell AT
10:35 118.40p 910 £1,077 Sell AT
10:34 118.80p 685 £814 Unknown O
10:34 118.00p 910 £1,074 Sell AT
10:34 118.00p 1,800 £2,124 Sell AT
10:34 118.60p 318 £377 Buy AT
10:34 118.60p 145 £172 Buy AT
10:34 118.60p 424 £503 Buy AT
10:34 118.40p 692 £819 Sell AT
10:34 118.40p 49 £58 Sell AT
10:34 118.40p 354 £419 Sell AT
10:34 118.40p 3 £4 Sell AT
10:34 118.40p 6 £7 Sell AT
10:34 118.40p 555 £657 Sell AT
10:33 118.00p 77 £91 Sell AT
10:33 118.00p 753 £888 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

VANQ Market Data

Currency UK Pounds
Share Price 118.00p
Change Today 0.80p
% Change 0.68 %
52 Week High 128.40p
52 Week Low 37.90p
Volume 292,566
Shares Issued 256.48m
Market Cap £302.65m

VANQ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.27% above the market average18.27% above the market average18.27% above the market average18.27% above the market average18.27% above the market average
44.90% above the sector average44.90% above the sector average44.90% above the sector average44.90% above the sector average44.90% above the sector average
Price Trend
78.73% above the market average78.73% above the market average78.73% above the market average78.73% above the market average78.73% above the market average
80.20% above the sector average80.20% above the sector average80.20% above the sector average80.20% above the sector average80.20% above the sector average
Income Not Available
Growth
83.68% below the market average83.68% below the market average83.68% below the market average83.68% below the market average83.68% below the market average
78.49% below the sector average78.49% below the sector average78.49% below the sector average78.49% below the sector average78.49% below the sector average

VANQ Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 10-Aug-23
Paid 30-May-24 21-Sep-23
Amount 1.00p 5.00p

Trades for 14-Oct-2025

Time Volume / Share Price
11:26 776 @ 118.00p
11:26 282 @ 118.80p
11:26 216 @ 118.80p
11:26 3,226 @ 118.80p
11:26 64 @ 119.00p

VANQ Key Personnel

CEO Ian McLaughlin
Chair Sir Peter Estlin
CFO Dave Watts

Top of Page