Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

182.80p
   
  • Change Today:
      9.00p
  • 52 Week High: 182.80
  • 52 Week Low: 119.60
  • Currency: UK Pounds
  • Shares Issued: 376.46m
  • Volume: 1,417,633
  • Market Cap: £688.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 17:07 182.80p 15,000 £27,420 Buy O
31-May-2024 16:44 182.80p 1,334 £2,439 Buy O
31-May-2024 16:41 182.80p 53,070 £97,012 Buy O
31-May-2024 16:35 182.80p 822,685 £1,503,868 Sell PC
31-May-2024 16:35 182.80p 6,400 £11,699 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 182.80p 822,685 £1,503,868 Sell PC
31-May-2024 16:35 182.80p 97,051 £177,409 Unknown
31-May-2024 16:41 182.80p 53,070 £97,012 Buy O
31-May-2024 15:00 173.80p 51,038 £88,704 Sell O
31-May-2024 15:11 175.91p 50,000 £87,956 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page