Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

167.60p
   
  • Change Today:
      1.00p
  • 52 Week High: 182.80
  • 52 Week Low: 119.60
  • Currency: UK Pounds
  • Shares Issued: 376.51m
  • Volume: 242,490
  • Market Cap: £631.03m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:36 165.62p 100,000 £165,620 Sell O
15:25 166.15p 26,328 £43,744 Buy O
15:25 166.15p 26,328 £43,744 Buy O
10:41 166.10p 21,949 £36,457 Unknown O
16:35 167.60p 21,418 £35,897 Sell PC
10:05 167.30p 19,000 £31,787 Buy O
11:26 165.51p 3,020 £4,998 Buy O
09:42 167.10p 2,943 £4,918 Buy O
16:35 167.60p 2,188 £3,667 Unknown
08:57 167.00p 2,000 £3,340 Unknown O
16:35 167.60p 1,960 £3,285 Unknown
10:45 166.10p 1,829 £3,038 Unknown O
14:31 165.64p 1,812 £3,001 Buy O
16:35 167.60p 1,717 £2,878 Unknown
12:30 165.40p 1,635 £2,704 Buy AT
16:09 166.13p 1,500 £2,492 Buy O
09:03 164.20p 1,500 £2,463 Sell O
16:35 167.60p 1,367 £2,291 Unknown
16:35 167.60p 1,317 £2,207 Unknown
09:13 168.63p 1,186 £2,000 Buy O
16:35 167.60p 1,165 £1,952 Unknown
16:26 167.80p 913 £1,532 Buy AT
16:35 167.60p 913 £1,530 Unknown
16:35 167.60p 798 £1,337 Unknown
16:35 167.60p 763 £1,279 Unknown
16:35 167.60p 751 £1,259 Unknown
15:40 166.20p 743 £1,235 Buy AT
16:35 167.60p 721 £1,208 Unknown
16:35 167.60p 616 £1,032 Unknown
12:29 165.20p 620 £1,024 Buy O
16:35 167.60p 606 £1,016 Unknown
11:22 164.80p 606 £999 Sell O
16:35 167.60p 585 £980 Unknown
15:06 166.00p 574 £953 Buy AT
16:21 166.80p 551 £919 Buy AT
15:40 166.20p 552 £917 Buy AT
11:09 165.44p 543 £898 Buy O
12:30 165.60p 518 £858 Buy AT
09:37 169.40p 500 £847 Buy AT
14:37 165.60p 500 £828 Unknown O
16:35 167.60p 484 £811 Unknown
13:02 165.60p 483 £800 Buy AT
16:35 167.60p 438 £734 Unknown
16:35 167.60p 418 £701 Unknown
08:01 168.90p 409 £691 Buy O
16:35 167.60p 392 £657 Unknown
15:06 166.00p 382 £634 Buy AT
11:28 165.60p 348 £576 Buy AT
16:35 167.60p 341 £572 Unknown
16:35 167.60p 319 £535 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MEGP Market Data

Currency UK Pounds
Share Price 167.60p
Change Today 1.00p
% Change 0.60 %
52 Week High 182.80
52 Week Low 119.60
Volume 242,490
Shares Issued 376.51m
Market Cap £631.03m

MEGP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.66% below the market average20.66% below the market average20.66% below the market average20.66% below the market average20.66% below the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Price Trend
71.54% above the market average71.54% above the market average71.54% above the market average71.54% above the market average71.54% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income
49.05% above the market average49.05% above the market average49.05% above the market average49.05% above the market average49.05% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
73.43% above the market average73.43% above the market average73.43% above the market average73.43% above the market average73.43% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MEGP Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Apr-24 02-Nov-23
Paid 23-May-24 23-Nov-23
Amount 4.42p 2.97p

Trades for 17-Jun-2024

Time Volume / Share Price
16:36 100,000 @ 165.62p
16:35 21,418 @ 167.60p
16:35 1 @ 167.60p
16:35 236 @ 167.60p
16:35 103 @ 167.60p

Top of Page