Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

191.80p
   
  • Change Today:
      1.00p
  • 52 Week High: 230.00p
  • 52 Week Low: 171.00p
  • Currency: UK Pounds
  • Shares Issued: 377.72m
  • Volume: 170,206
  • Market Cap: £724.47m

Largest Trades

Time Price Volume Value Buy/Sell Type
15-Sep-2025 16:35 191.80p 66,075 £126,732 Sell PC
15-Sep-2025 16:06 192.40p 12,498 £24,046 Buy O
15-Sep-2025 10:01 193.00p 8,400 £16,212 Sell AT
15-Sep-2025 08:42 191.54p 6,179 £11,835 Sell O
15-Sep-2025 10:48 193.20p 5,962 £11,519 Buy AT
15-Sep-2025 09:49 193.56p 4,630 £8,962 Buy O
15-Sep-2025 16:35 191.80p 4,167 £7,992 Unknown
15-Sep-2025 16:35 191.80p 4,149 £7,958 Unknown
15-Sep-2025 16:35 191.80p 4,102 £7,868 Unknown
15-Sep-2025 08:32 192.33p 3,983 £7,660 Buy O
15-Sep-2025 09:31 193.65p 3,594 £6,960 Buy O
15-Sep-2025 14:03 193.00p 3,500 £6,755 Sell AT
15-Sep-2025 14:03 193.00p 3,382 £6,527 Sell AT
15-Sep-2025 16:35 191.80p 3,124 £5,992 Unknown
15-Sep-2025 10:51 193.30p 3,000 £5,799 Sell O
15-Sep-2025 16:12 192.00p 3,000 £5,760 Unknown O
15-Sep-2025 09:47 193.31p 2,967 £5,736 Sell O
15-Sep-2025 16:35 191.80p 2,654 £5,090 Unknown
15-Sep-2025 10:21 192.31p 2,500 £4,808 Sell O
15-Sep-2025 16:35 191.80p 2,384 £4,572 Unknown
15-Sep-2025 08:00 192.20p 2,375 £4,565 Buy UT
15-Sep-2025 16:35 191.80p 2,366 £4,538 Unknown
15-Sep-2025 16:35 191.80p 2,160 £4,143 Unknown
15-Sep-2025 08:38 192.18p 1,992 £3,828 Buy O
15-Sep-2025 16:35 191.80p 1,851 £3,550 Unknown
15-Sep-2025 16:35 191.80p 1,774 £3,402 Unknown
15-Sep-2025 16:35 191.80p 1,769 £3,393 Unknown
15-Sep-2025 08:00 192.73p 1,701 £3,278 Buy O
15-Sep-2025 16:35 191.80p 1,639 £3,144 Unknown
15-Sep-2025 10:01 193.00p 1,515 £2,924 Sell AT
15-Sep-2025 16:35 191.80p 1,457 £2,794 Unknown
15-Sep-2025 16:35 191.80p 1,449 £2,779 Unknown
15-Sep-2025 16:35 191.80p 1,444 £2,770 Unknown
15-Sep-2025 16:35 191.80p 1,391 £2,668 Unknown
15-Sep-2025 16:35 191.80p 1,320 £2,532 Unknown
15-Sep-2025 10:48 192.34p 1,291 £2,483 Sell O
15-Sep-2025 16:35 191.80p 1,242 £2,382 Unknown
15-Sep-2025 10:48 193.20p 1,198 £2,314 Buy AT
15-Sep-2025 16:35 191.80p 1,201 £2,304 Unknown
15-Sep-2025 08:01 191.42p 1,200 £2,297 Sell O
15-Sep-2025 16:35 191.80p 1,181 £2,265 Unknown
15-Sep-2025 16:35 191.80p 1,126 £2,160 Unknown
15-Sep-2025 16:18 192.80p 1,100 £2,121 Buy AT
15-Sep-2025 16:35 191.80p 1,051 £2,016 Unknown
15-Sep-2025 15:14 191.90p 1,034 £1,984 Buy O
15-Sep-2025 09:59 193.49p 1,000 £1,935 Sell O
15-Sep-2025 16:35 191.80p 966 £1,853 Unknown
15-Sep-2025 16:35 191.80p 938 £1,799 Unknown
15-Sep-2025 16:35 191.80p 902 £1,730 Unknown
15-Sep-2025 16:35 191.80p 898 £1,722 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MEGP Market Data

Currency UK Pounds
Share Price 191.80p
Change Today 1.00p
% Change 0.52 %
52 Week High 230.00p
52 Week Low 171.00p
Volume 170,206
Shares Issued 377.72m
Market Cap £724.47m

MEGP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.26% below the market average84.26% below the market average84.26% below the market average84.26% below the market average84.26% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
25.05% above the market average25.05% above the market average25.05% above the market average25.05% above the market average25.05% above the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income
43.85% above the market average43.85% above the market average43.85% above the market average43.85% above the market average43.85% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
60.06% above the market average60.06% above the market average60.06% above the market average60.06% above the market average60.06% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MEGP Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Nov-25 24-Apr-25
Paid 28-Nov-25 23-May-25
Amount 3.85p 4.45p

Trades for 15-Sep-2025

Time Volume / Share Price
16:35 66,075 @ 191.80p
16:35 1 @ 191.80p
16:35 966 @ 191.80p
16:35 7 @ 191.80p
16:35 902 @ 191.80p

Top of Page