Time | Price | Volume | Value | Buy/Sell | Type |
16:36 | 165.62p | 100,000 | £165,620 | Sell | O |
15:25 | 166.15p | 26,328 | £43,744 | Buy | O |
15:25 | 166.15p | 26,328 | £43,744 | Buy | O |
10:41 | 166.10p | 21,949 | £36,457 | Unknown | O |
16:35 | 167.60p | 21,418 | £35,897 | Sell | PC |
10:05 | 167.30p | 19,000 | £31,787 | Buy | O |
11:26 | 165.51p | 3,020 | £4,998 | Buy | O |
09:42 | 167.10p | 2,943 | £4,918 | Buy | O |
16:35 | 167.60p | 2,188 | £3,667 | Unknown | |
08:57 | 167.00p | 2,000 | £3,340 | Unknown | O |
16:35 | 167.60p | 1,960 | £3,285 | Unknown | |
10:45 | 166.10p | 1,829 | £3,038 | Unknown | O |
14:31 | 165.64p | 1,812 | £3,001 | Buy | O |
16:35 | 167.60p | 1,717 | £2,878 | Unknown | |
12:30 | 165.40p | 1,635 | £2,704 | Buy | AT |
16:09 | 166.13p | 1,500 | £2,492 | Buy | O |
09:03 | 164.20p | 1,500 | £2,463 | Sell | O |
16:35 | 167.60p | 1,367 | £2,291 | Unknown | |
16:35 | 167.60p | 1,317 | £2,207 | Unknown | |
09:13 | 168.63p | 1,186 | £2,000 | Buy | O |
16:35 | 167.60p | 1,165 | £1,952 | Unknown | |
16:26 | 167.80p | 913 | £1,532 | Buy | AT |
16:35 | 167.60p | 913 | £1,530 | Unknown | |
16:35 | 167.60p | 798 | £1,337 | Unknown | |
16:35 | 167.60p | 763 | £1,279 | Unknown | |
16:35 | 167.60p | 751 | £1,259 | Unknown | |
15:40 | 166.20p | 743 | £1,235 | Buy | AT |
16:35 | 167.60p | 721 | £1,208 | Unknown | |
16:35 | 167.60p | 616 | £1,032 | Unknown | |
12:29 | 165.20p | 620 | £1,024 | Buy | O |
16:35 | 167.60p | 606 | £1,016 | Unknown | |
11:22 | 164.80p | 606 | £999 | Sell | O |
16:35 | 167.60p | 585 | £980 | Unknown | |
15:06 | 166.00p | 574 | £953 | Buy | AT |
16:21 | 166.80p | 551 | £919 | Buy | AT |
15:40 | 166.20p | 552 | £917 | Buy | AT |
11:09 | 165.44p | 543 | £898 | Buy | O |
12:30 | 165.60p | 518 | £858 | Buy | AT |
09:37 | 169.40p | 500 | £847 | Buy | AT |
14:37 | 165.60p | 500 | £828 | Unknown | O |
16:35 | 167.60p | 484 | £811 | Unknown | |
13:02 | 165.60p | 483 | £800 | Buy | AT |
16:35 | 167.60p | 438 | £734 | Unknown | |
16:35 | 167.60p | 418 | £701 | Unknown | |
08:01 | 168.90p | 409 | £691 | Buy | O |
16:35 | 167.60p | 392 | £657 | Unknown | |
15:06 | 166.00p | 382 | £634 | Buy | AT |
11:28 | 165.60p | 348 | £576 | Buy | AT |
16:35 | 167.60p | 341 | £572 | Unknown | |
16:35 | 167.60p | 319 | £535 | Unknown |
Currency | UK Pounds |
Share Price | 167.60p |
Change Today | 1.00p |
% Change | 0.60 % |
52 Week High | 182.80 |
52 Week Low | 119.60 |
Volume | 242,490 |
Shares Issued | 376.51m |
Market Cap | £631.03m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 02-Nov-23 |
Paid | 23-May-24 | 23-Nov-23 |
Amount | 4.42p | 2.97p |
Time | Volume / Share Price |
16:36 | 100,000 @ 165.62p |
16:35 | 21,418 @ 167.60p |
16:35 | 1 @ 167.60p |
16:35 | 236 @ 167.60p |
16:35 | 103 @ 167.60p |
You are here: research