Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

191.80p
   
  • Change Today:
      1.00p
  • 52 Week High: 230.00
  • 52 Week Low: 171.00
  • Currency: UK Pounds
  • Shares Issued: 377.72m
  • Volume: 170,206
  • Market Cap: £724.47m

Latest Trades

Time Price Volume Value Buy/Sell Type
15-Sep-2025 16:35 191.80p 109 £209 Unknown
15-Sep-2025 16:35 191.80p 4,102 £7,868 Unknown
15-Sep-2025 16:35 191.80p 4,149 £7,958 Unknown
15-Sep-2025 16:35 191.80p 1,851 £3,550 Unknown
15-Sep-2025 16:35 191.80p 1,449 £2,779 Unknown
15-Sep-2025 16:35 191.80p 3,124 £5,992 Unknown
15-Sep-2025 16:35 191.80p 1,444 £2,770 Unknown
15-Sep-2025 16:35 191.80p 2,654 £5,090 Unknown
15-Sep-2025 16:35 191.80p 1,051 £2,016 Unknown
15-Sep-2025 16:35 191.80p 898 £1,722 Unknown
15-Sep-2025 16:35 191.80p 1 £2 Unknown
15-Sep-2025 16:35 191.80p 319 £612 Unknown
15-Sep-2025 16:35 191.80p 453 £869 Unknown
15-Sep-2025 16:35 191.80p 6 £12 Unknown
15-Sep-2025 16:35 191.80p 2,366 £4,538 Unknown
15-Sep-2025 16:35 191.80p 1,320 £2,532 Unknown
15-Sep-2025 16:35 191.80p 13 £25 Unknown
15-Sep-2025 16:35 191.80p 235 £451 Unknown
15-Sep-2025 16:35 191.80p 106 £203 Unknown
15-Sep-2025 16:35 191.80p 727 £1,394 Unknown
15-Sep-2025 16:35 191.80p 2,384 £4,572 Unknown
15-Sep-2025 16:35 191.80p 8 £15 Unknown
15-Sep-2025 16:35 191.80p 216 £414 Unknown
15-Sep-2025 16:35 191.80p 2,160 £4,143 Unknown
15-Sep-2025 16:35 191.80p 1,769 £3,393 Unknown
15-Sep-2025 16:35 191.80p 1 £2 Unknown
15-Sep-2025 16:35 191.80p 1 £2 Unknown
15-Sep-2025 16:35 191.80p 34 £65 Unknown
15-Sep-2025 16:35 191.80p 1,391 £2,668 Unknown
15-Sep-2025 16:35 191.80p 117 £224 Unknown
15-Sep-2025 16:35 191.80p 8 £15 Unknown
15-Sep-2025 16:35 191.80p 1,639 £3,144 Unknown
15-Sep-2025 16:35 191.80p 201 £386 Unknown
15-Sep-2025 16:35 191.80p 21 £40 Unknown
15-Sep-2025 16:35 191.80p 1,181 £2,265 Unknown
15-Sep-2025 16:35 191.80p 327 £627 Unknown
15-Sep-2025 16:35 191.80p 1,201 £2,304 Unknown
15-Sep-2025 16:35 191.80p 510 £978 Unknown
15-Sep-2025 16:35 191.80p 69 £132 Unknown
15-Sep-2025 16:35 191.80p 14 £27 Unknown
15-Sep-2025 16:35 191.80p 846 £1,623 Unknown
15-Sep-2025 16:35 191.80p 938 £1,799 Unknown
15-Sep-2025 16:35 191.80p 895 £1,717 Unknown
15-Sep-2025 16:35 191.80p 66,075 £126,732 Sell PC
15-Sep-2025 16:35 191.80p 212 £407 Unknown
15-Sep-2025 16:35 191.80p 652 £1,250 Unknown
15-Sep-2025 16:35 191.80p 422 £809 Unknown
15-Sep-2025 16:35 191.80p 1,774 £3,402 Unknown
15-Sep-2025 16:35 191.80p 637 £1,222 Unknown
15-Sep-2025 16:35 191.80p 127 £244 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MEGP Market Data

Currency UK Pounds
Share Price 191.80p
Change Today 1.00p
% Change 0.52 %
52 Week High 230.00
52 Week Low 171.00
Volume 170,206
Shares Issued 377.72m
Market Cap £724.47m

MEGP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.26% below the market average84.26% below the market average84.26% below the market average84.26% below the market average84.26% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
25.05% above the market average25.05% above the market average25.05% above the market average25.05% above the market average25.05% above the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income
43.85% above the market average43.85% above the market average43.85% above the market average43.85% above the market average43.85% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
60.06% above the market average60.06% above the market average60.06% above the market average60.06% above the market average60.06% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MEGP Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Nov-25 24-Apr-25
Paid 28-Nov-25 23-May-25
Amount 3.85p 4.45p

Trades for 15-Sep-2025

Time Volume / Share Price
16:35 66,075 @ 191.80p
16:35 1 @ 191.80p
16:35 966 @ 191.80p
16:35 7 @ 191.80p
16:35 902 @ 191.80p

Top of Page