Time | Price | Volume | Value | Buy/Sell | Type |
16:36 | 165.62p | 100,000 | £165,620 | Sell | O |
16:35 | 167.60p | 135 | £226 | Unknown | |
16:35 | 167.60p | 1 | £2 | Unknown | |
16:35 | 167.60p | 134 | £225 | Unknown | |
16:35 | 167.60p | 83 | £139 | Unknown | |
16:35 | 167.60p | 98 | £164 | Unknown | |
16:35 | 167.60p | 1,165 | £1,952 | Unknown | |
16:35 | 167.60p | 20 | £34 | Unknown | |
16:35 | 167.60p | 8 | £13 | Unknown | |
16:35 | 167.60p | 43 | £72 | Unknown | |
16:35 | 167.60p | 113 | £189 | Unknown | |
16:35 | 167.60p | 159 | £266 | Unknown | |
16:35 | 167.60p | 201 | £337 | Unknown | |
16:35 | 167.60p | 255 | £427 | Unknown | |
16:35 | 167.60p | 77 | £129 | Unknown | |
16:35 | 167.60p | 33 | £55 | Unknown | |
16:35 | 167.60p | 751 | £1,259 | Unknown | |
16:35 | 167.60p | 1,960 | £3,285 | Unknown | |
16:35 | 167.60p | 616 | £1,032 | Unknown | |
16:35 | 167.60p | 721 | £1,208 | Unknown | |
16:35 | 167.60p | 81 | £136 | Unknown | |
16:35 | 167.60p | 70 | £117 | Unknown | |
16:35 | 167.60p | 319 | £535 | Unknown | |
16:35 | 167.60p | 5 | £8 | Unknown | |
16:35 | 167.60p | 19 | £32 | Unknown | |
16:35 | 167.60p | 1 | £2 | Unknown | |
16:35 | 167.60p | 1 | £2 | Unknown | |
16:35 | 167.60p | 484 | £811 | Unknown | |
16:35 | 167.60p | 913 | £1,530 | Unknown | |
16:35 | 167.60p | 286 | £479 | Unknown | |
16:35 | 167.60p | 798 | £1,337 | Unknown | |
16:35 | 167.60p | 763 | £1,279 | Unknown | |
16:35 | 167.60p | 142 | £238 | Unknown | |
16:35 | 167.60p | 52 | £87 | Unknown | |
16:35 | 167.60p | 91 | £152 | Unknown | |
16:35 | 167.60p | 236 | £396 | Unknown | |
16:35 | 167.60p | 103 | £173 | Unknown | |
16:35 | 167.60p | 236 | £396 | Unknown | |
16:35 | 167.60p | 1 | £2 | Unknown | |
16:35 | 167.60p | 21,418 | £35,897 | Sell | PC |
16:35 | 167.60p | 1,367 | £2,291 | Unknown | |
16:35 | 167.60p | 69 | £116 | Unknown | |
16:35 | 167.60p | 2 | £3 | Unknown | |
16:35 | 167.60p | 74 | £124 | Unknown | |
16:35 | 167.60p | 1,717 | £2,878 | Unknown | |
16:35 | 167.60p | 585 | £980 | Unknown | |
16:35 | 167.60p | 93 | £156 | Unknown | |
16:35 | 167.60p | 341 | £572 | Unknown | |
16:35 | 167.60p | 438 | £734 | Unknown | |
16:35 | 167.60p | 1,317 | £2,207 | Unknown |
Currency | UK Pounds |
Share Price | 167.60p |
Change Today | 1.00p |
% Change | 0.60 % |
52 Week High | 182.80 |
52 Week Low | 119.60 |
Volume | 242,490 |
Shares Issued | 376.51m |
Market Cap | £631.03m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 02-Nov-23 |
Paid | 23-May-24 | 23-Nov-23 |
Amount | 4.42p | 2.97p |
Time | Volume / Share Price |
16:36 | 100,000 @ 165.62p |
16:35 | 21,418 @ 167.60p |
16:35 | 1 @ 167.60p |
16:35 | 236 @ 167.60p |
16:35 | 103 @ 167.60p |
You are here: research