| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:36 | 2,235.00p | 50 | £1,118 | Buy | PT |
| 05-Dec-2025 16:35 | 2,235.00p | 4,841 | £108,196 | Buy | PC |
| 05-Dec-2025 16:35 | 2,235.00p | 10 | £224 | Unknown | |
| 05-Dec-2025 16:35 | 2,235.00p | 97 | £2,168 | Unknown | |
| 05-Dec-2025 16:35 | 2,235.00p | 28 | £626 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:35 | 2,235.00p | 4,841 | £108,196 | Buy | PC |
| 05-Dec-2025 11:48 | 2,228.77p | 3,000 | £66,863 | Sell | O |
| 05-Dec-2025 13:57 | 2,228.83p | 2,530 | £56,389 | Sell | O |
| 05-Dec-2025 11:18 | 2,245.00p | 2,490 | £55,900 | Buy | AT |
| 05-Dec-2025 10:35 | 2,231.82p | 2,228 | £49,725 | Sell | O |
You are here: research