Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:25 | 2,000.00p | 20 | £400 | Sell | AT |
14:16 | 2,000.00p | 100 | £2,000 | Sell | O |
14:13 | 1,999.37p | 21 | £420 | Sell | O |
14:09 | 1,999.37p | 499 | £9,977 | Sell | O |
14:05 | 1,999.37p | 400 | £7,998 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:17 | 2,013.05p | 4,200 | £84,548 | Sell | O |
08:56 | 2,014.00p | 3,951 | £79,573 | Sell | O |
08:47 | 2,015.00p | 3,500 | £70,525 | Unknown | O |
13:20 | 2,001.85p | 3,175 | £63,559 | Sell | O |
08:03 | 2,014.84p | 2,492 | £50,210 | Sell | O |
You are here: research