Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:52 | 1,942.00p | 58 | £1,126 | Sell | AT |
13:52 | 1,942.00p | 3 | £58 | Sell | AT |
13:52 | 1,942.00p | 3 | £58 | Sell | AT |
13:51 | 1,942.00p | 66 | £1,282 | Sell | AT |
13:51 | 1,942.00p | 33 | £641 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:21 | 1,948.00p | 401,500 | £7,821,220 | Unknown | O |
13:21 | 1,948.00p | 400,000 | £7,792,000 | Unknown | O |
12:57 | 1,948.00p | 150,000 | £2,922,000 | Unknown | O |
12:41 | 1,948.00p | 100,000 | £1,948,000 | Sell | O |
13:00 | 1,948.00p | 70,000 | £1,363,600 | Unknown | O |
You are here: research