Rank Group (RNK)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

105.80p
   
  • Change Today:
    -1.20p
  • 52 Week High: 160.60p
  • 52 Week Low: 77.80p
  • Currency: UK Pounds
  • Shares Issued: 1,296.00m
  • Volume: 768,661
  • Market Cap: £1,371.17m
  • RiskGrade: 325

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 105.80p 281,709 £298,048 Buy PC
28-Nov-2025 10:05 107.21p 51,300 £55,000 Buy O
28-Nov-2025 16:35 105.80p 50,778 £53,723 Unknown
28-Nov-2025 14:23 103.13p 25,995 £26,808 Sell O
28-Nov-2025 11:27 105.21p 22,578 £23,754 Sell O
28-Nov-2025 14:24 103.60p 20,000 £20,720 Buy O
28-Nov-2025 16:35 105.80p 17,435 £18,446 Unknown
28-Nov-2025 08:50 107.40p 16,000 £17,184 Unknown O
28-Nov-2025 16:35 105.80p 15,010 £15,881 Unknown
28-Nov-2025 13:37 103.98p 15,107 £15,708 Buy O
28-Nov-2025 08:21 108.26p 13,863 £15,008 Sell O
28-Nov-2025 08:20 108.62p 12,068 £13,108 Sell O
28-Nov-2025 16:35 105.80p 12,278 £12,990 Unknown
28-Nov-2025 16:35 105.80p 11,606 £12,279 Unknown
28-Nov-2025 14:57 104.20p 11,000 £11,462 Sell O
28-Nov-2025 14:47 104.60p 9,891 £10,346 Sell AT
28-Nov-2025 16:35 105.80p 9,654 £10,214 Unknown
28-Nov-2025 09:56 107.86p 9,224 £9,949 Buy O
28-Nov-2025 15:25 104.38p 9,526 £9,944 Buy O
28-Nov-2025 08:22 107.11p 9,182 £9,835 Sell O
28-Nov-2025 16:35 105.80p 8,759 £9,267 Unknown
28-Nov-2025 16:35 105.80p 8,693 £9,197 Unknown
28-Nov-2025 14:27 103.37p 8,000 £8,269 Buy O
28-Nov-2025 16:35 105.80p 7,275 £7,697 Unknown
28-Nov-2025 08:19 108.59p 6,887 £7,479 Sell O
28-Nov-2025 16:35 105.80p 6,918 £7,319 Unknown
28-Nov-2025 16:35 105.80p 6,692 £7,080 Unknown
28-Nov-2025 09:31 107.48p 6,483 £6,968 Buy O
28-Nov-2025 11:25 106.40p 5,999 £6,383 Sell AT
28-Nov-2025 11:33 105.49p 6,000 £6,329 Sell O
28-Nov-2025 15:38 104.82p 6,000 £6,289 Sell O
28-Nov-2025 13:44 104.00p 6,000 £6,240 Sell AT
28-Nov-2025 16:35 105.80p 5,736 £6,069 Unknown
28-Nov-2025 11:40 104.60p 5,601 £5,859 Sell AT
28-Nov-2025 16:35 105.80p 5,308 £5,616 Unknown
28-Nov-2025 08:38 107.61p 5,111 £5,500 Buy O
28-Nov-2025 11:14 106.40p 5,000 £5,320 Sell O
28-Nov-2025 12:46 104.80p 5,000 £5,240 Sell AT
28-Nov-2025 11:40 105.00p 4,981 £5,230 Sell AT
28-Nov-2025 13:09 104.00p 5,000 £5,200 Sell AT
28-Nov-2025 13:09 104.00p 4,981 £5,180 Sell AT
28-Nov-2025 11:41 105.00p 4,296 £4,511 Buy AT
28-Nov-2025 16:35 105.80p 4,221 £4,466 Unknown
28-Nov-2025 16:35 105.80p 3,976 £4,207 Unknown
28-Nov-2025 16:35 105.80p 3,858 £4,082 Unknown
28-Nov-2025 16:35 105.80p 3,839 £4,062 Unknown
28-Nov-2025 11:00 108.00p 3,566 £3,851 Buy AT
28-Nov-2025 13:09 103.80p 3,709 £3,850 Sell AT
28-Nov-2025 11:25 106.00p 3,600 £3,816 Sell AT
28-Nov-2025 16:35 105.80p 3,577 £3,784 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Rank Group Market Data

Currency UK Pounds
Share Price 105.80p
Change Today -1.20p
% Change -1.12 %
52 Week High 160.60p
52 Week Low 77.80p
Volume 768,661
Shares Issued 1,296.00m
Market Cap £1,371.17m
RiskGrade 325

Rank Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.9% below the market average90.9% below the market average90.9% below the market average90.9% below the market average90.9% below the market average
95.83% below the sector average95.83% below the sector average95.83% below the sector average95.83% below the sector average95.83% below the sector average
Price Trend
89.75% above the market average89.75% above the market average89.75% above the market average89.75% above the market average89.75% above the market average
88.00% above the sector average88.00% above the sector average88.00% above the sector average88.00% above the sector average88.00% above the sector average
Income
81.28% below the market average81.28% below the market average81.28% below the market average81.28% below the market average81.28% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average
Growth
84.94% above the market average84.94% above the market average84.94% above the market average84.94% above the market average84.94% above the market average
58.33% above the sector average58.33% above the sector average58.33% above the sector average58.33% above the sector average58.33% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Rank Group Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Sep-25 13-Feb-25
Paid 24-Oct-25 13-Mar-25
Amount 1.95p 0.65p

Trades for 28-Nov-2025

Time Volume / Share Price
16:36 545 @ 105.80p
16:36 2,270 @ 105.80p
16:36 2,118 @ 105.80p
16:35 281,709 @ 105.80p
16:35 1 @ 105.80p

Rank Group Key Personnel

CEO John O'Reilly
Chair John H. Ott

Top of Page