| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:20 | 106.20p | 186 | £198 | Buy | AT |
| 14:20 | 106.20p | 258 | £274 | Buy | AT |
| 14:12 | 106.20p | 178 | £189 | Buy | AT |
| 14:12 | 106.20p | 101 | £107 | Buy | AT |
| 14:12 | 106.20p | 165 | £175 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:56 | 107.40p | 2,609 | £2,802 | Sell | AT |
| 12:49 | 106.45p | 2,114 | £2,250 | Buy | O |
| 09:56 | 106.80p | 1,931 | £2,062 | Buy | AT |
| 09:56 | 107.00p | 1,622 | £1,736 | Buy | AT |
| 10:25 | 106.80p | 1,500 | £1,602 | Buy | O |
You are here: research