| Time | Price | Volume | Value | Buy/Sell | Type |
| 28-Nov-2025 16:35 | 336.60p | 867,982 | £2,921,627 | Sell | PC |
| 28-Nov-2025 16:38 | 335.40p | 134,600 | £451,450 | Sell | O |
| 28-Nov-2025 16:53 | 336.60p | 46,930 | £157,966 | Buy | O |
| 28-Nov-2025 16:35 | 336.60p | 39,389 | £132,583 | Unknown | |
| 28-Nov-2025 16:35 | 336.60p | 35,641 | £119,968 | Unknown | |
| 28-Nov-2025 16:35 | 336.60p | 29,552 | £99,472 | Unknown | |
| 28-Nov-2025 16:35 | 336.60p | 27,779 | £93,504 | Unknown | |
| 28-Nov-2025 16:35 | 336.60p | 27,779 | £93,504 | Unknown | |
| 28-Nov-2025 16:35 | 336.60p | 27,779 | £93,504 | Unknown | |
| 28-Nov-2025 16:35 | 336.60p | 25,760 | £86,708 | Unknown | |
| 28-Nov-2025 16:35 | 336.60p | 24,493 | £82,443 | Unknown | |
| 28-Nov-2025 16:35 | 336.60p | 20,277 | £68,252 | Sell | O |
| 28-Nov-2025 16:35 | 336.60p | 19,231 | £64,732 | Unknown | |
| 28-Nov-2025 16:35 | 336.60p | 18,632 | £62,715 | Unknown | |
| 28-Nov-2025 16:35 | 336.60p | 17,599 | £59,238 | Unknown | |
| 28-Nov-2025 16:35 | 336.60p | 16,963 | £57,098 | Unknown | |
| 28-Nov-2025 16:35 | 336.60p | 16,912 | £56,926 | Unknown | |
| 28-Nov-2025 16:35 | 336.60p | 16,545 | £55,690 | Unknown | |
| 28-Nov-2025 16:53 | 336.60p | 15,892 | £53,492 | Buy | O |
| 28-Nov-2025 15:18 | 336.44p | 15,158 | £50,998 | Sell | O |
| 28-Nov-2025 16:35 | 336.60p | 14,255 | £47,982 | Unknown | |
| 28-Nov-2025 16:35 | 336.60p | 13,080 | £44,027 | Unknown | |
| 28-Nov-2025 16:35 | 336.60p | 13,080 | £44,027 | Unknown | |
| 28-Nov-2025 16:35 | 336.60p | 13,080 | £44,027 | Unknown | |
| 28-Nov-2025 16:35 | 336.60p | 13,080 | £44,027 | Unknown | |
| 28-Nov-2025 16:35 | 336.60p | 13,080 | £44,027 | Unknown | |
| 28-Nov-2025 16:35 | 336.60p | 12,714 | £42,795 | Unknown | |
| 28-Nov-2025 16:35 | 336.60p | 12,543 | £42,220 | Unknown | |
| 28-Nov-2025 16:35 | 336.60p | 12,408 | £41,765 | Unknown | |
| 28-Nov-2025 16:35 | 336.60p | 12,089 | £40,692 | Unknown | |
| 28-Nov-2025 16:35 | 336.60p | 11,979 | £40,321 | Unknown | |
| 28-Nov-2025 16:35 | 336.60p | 11,681 | £39,318 | Unknown | |
| 28-Nov-2025 16:35 | 336.60p | 11,636 | £39,167 | Unknown | |
| 28-Nov-2025 16:35 | 336.60p | 11,388 | £38,332 | Unknown | |
| 28-Nov-2025 16:35 | 336.60p | 11,015 | £37,076 | Unknown | |
| 28-Nov-2025 16:35 | 336.60p | 10,769 | £36,248 | Unknown | |
| 28-Nov-2025 16:35 | 336.60p | 10,177 | £34,256 | Unknown | |
| 28-Nov-2025 16:35 | 336.60p | 9,517 | £32,034 | Unknown | |
| 28-Nov-2025 16:35 | 336.60p | 9,074 | £30,543 | Unknown | |
| 28-Nov-2025 16:35 | 336.60p | 8,865 | £29,840 | Unknown | |
| 28-Nov-2025 16:35 | 336.60p | 8,602 | £28,954 | Unknown | |
| 28-Nov-2025 16:35 | 336.60p | 8,359 | £28,136 | Unknown | |
| 28-Nov-2025 16:35 | 336.60p | 7,652 | £25,757 | Unknown | |
| 28-Nov-2025 16:35 | 336.60p | 7,500 | £25,245 | Sell | PT |
| 28-Nov-2025 16:35 | 336.60p | 7,500 | £25,245 | Sell | PT |
| 28-Nov-2025 16:35 | 336.60p | 7,303 | £24,582 | Unknown | |
| 28-Nov-2025 16:35 | 336.60p | 7,062 | £23,771 | Unknown | |
| 28-Nov-2025 16:35 | 336.60p | 6,670 | £22,451 | Unknown | |
| 28-Nov-2025 16:35 | 336.60p | 6,503 | £21,889 | Unknown | |
| 28-Nov-2025 16:35 | 336.60p | 6,337 | £21,330 | Unknown |
| Currency | UK Pounds |
| Share Price | 336.60p |
| Change Today | -1.40p |
| % Change | -0.41 % |
| 52 Week High | 352.00 |
| 52 Week Low | 275.80 |
| Volume | 1,482,198 |
| Shares Issued | 830.32m |
| Market Cap | £2,794.85m |
| RiskGrade | 137 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 6 |
| Buy | 4 |
| Neutral | 6 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 16 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 14-Aug-25 | 24-Apr-25 |
| Paid | 22-Sep-25 | 03-Jun-25 |
| Amount | 2.95p | 5.00p |
| Time | Volume / Share Price |
| 16:53 | 1,419 @ 336.60p |
| 16:53 | 15,892 @ 336.60p |
| 16:53 | 46,930 @ 336.60p |
| 16:38 | 134,600 @ 335.40p |
| 16:35 | 7,500 @ 336.60p |
You are here: research