Scottish American Inv Company (SAIN)

Sector:

Investment Firms

Index:

FTSE 250

494.50p
   
  • Change Today:
    -6.50p
  • 52 Week High: 536.00
  • 52 Week Low: 452.00
  • Currency: UK Pounds
  • Shares Issued: 178.32m
  • Volume: 303,046
  • Market Cap: £881.77m
  • RiskGrade: 79

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Sep-2024 16:36 497.50p 15,000 £74,625 Buy O
06-Sep-2024 16:35 494.50p 299 £1,479 Unknown
06-Sep-2024 16:35 494.50p 10,314 £51,003 Unknown
06-Sep-2024 16:35 494.50p 535 £2,646 Unknown
06-Sep-2024 16:35 494.50p 455 £2,250 Unknown
06-Sep-2024 16:35 494.50p 1,610 £7,962 Unknown
06-Sep-2024 16:35 494.50p 183 £905 Unknown
06-Sep-2024 16:35 494.50p 3,072 £15,191 Unknown
06-Sep-2024 16:35 494.50p 116 £574 Unknown
06-Sep-2024 16:35 494.50p 225 £1,113 Unknown
06-Sep-2024 16:35 494.50p 26 £129 Unknown
06-Sep-2024 16:35 494.50p 34 £168 Unknown
06-Sep-2024 16:35 494.50p 474 £2,344 Unknown
06-Sep-2024 16:35 494.50p 1,049 £5,187 Unknown
06-Sep-2024 16:35 494.50p 693 £3,427 Unknown
06-Sep-2024 16:35 494.50p 23,885 £118,111 Sell PC
06-Sep-2024 16:35 494.50p 483 £2,388 Unknown
06-Sep-2024 16:35 494.50p 18 £89 Unknown
06-Sep-2024 16:35 494.50p 101 £499 Unknown
06-Sep-2024 16:35 494.50p 823 £4,070 Unknown
06-Sep-2024 16:35 494.50p 305 £1,508 Unknown
06-Sep-2024 16:35 494.50p 195 £964 Unknown
06-Sep-2024 16:35 494.50p 73 £361 Unknown
06-Sep-2024 16:35 494.50p 353 £1,746 Unknown
06-Sep-2024 16:35 494.50p 72 £356 Unknown
06-Sep-2024 16:35 494.50p 157 £776 Unknown
06-Sep-2024 16:35 494.50p 1,763 £8,718 Unknown
06-Sep-2024 16:35 494.50p 457 £2,260 Unknown
06-Sep-2024 16:29 495.50p 2 £10 Buy O
06-Sep-2024 16:29 494.00p 226 £1,116 Sell AT
06-Sep-2024 16:29 494.00p 1,000 £4,940 Sell AT
06-Sep-2024 16:29 494.00p 986 £4,871 Sell AT
06-Sep-2024 16:29 494.00p 1,441 £7,118 Sell AT
06-Sep-2024 16:29 494.00p 4,433 £21,899 Sell AT
06-Sep-2024 16:26 494.96p 404 £2,000 Sell O
06-Sep-2024 16:24 495.18p 1,000 £4,952 Sell O
06-Sep-2024 16:22 495.84p 10 £50 Buy O
06-Sep-2024 16:17 495.00p 195 £965 Sell AT
06-Sep-2024 16:12 495.00p 594 £2,940 Sell AT
06-Sep-2024 16:12 495.00p 738 £3,653 Sell AT
06-Sep-2024 16:12 495.00p 14 £69 Sell AT
06-Sep-2024 16:12 495.00p 348 £1,723 Sell AT
06-Sep-2024 16:12 494.81p 1,500 £7,422 Sell O
06-Sep-2024 16:12 495.00p 1,100 £5,445 Sell AT
06-Sep-2024 16:12 495.00p 200 £990 Sell AT
06-Sep-2024 16:12 495.00p 544 £2,693 Sell AT
06-Sep-2024 16:12 495.00p 1,000 £4,950 Sell AT
06-Sep-2024 16:12 495.00p 1,000 £4,950 Sell AT
06-Sep-2024 16:12 495.50p 658 £3,260 Sell AT
06-Sep-2024 16:12 495.50p 248 £1,229 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SAIN Market Data

Currency UK Pounds
Share Price 494.50p
Change Today -6.50p
% Change -1.30 %
52 Week High 536.00
52 Week Low 452.00
Volume 303,046
Shares Issued 178.32m
Market Cap £881.77m
RiskGrade 79

SAIN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.53% above the market average29.53% above the market average29.53% above the market average29.53% above the market average29.53% above the market average
38.36% above the sector average38.36% above the sector average38.36% above the sector average38.36% above the sector average38.36% above the sector average
Price Trend
0.65% below the market average0.65% below the market average0.65% below the market average0.65% below the market average0.65% below the market average
16.41% below the sector average16.41% below the sector average16.41% below the sector average16.41% below the sector average16.41% below the sector average
Income
44.37% below the market average44.37% below the market average44.37% below the market average44.37% below the market average44.37% below the market average
43.52% below the sector average43.52% below the sector average43.52% below the sector average43.52% below the sector average43.52% below the sector average
Growth
54.93% below the market average54.93% below the market average54.93% below the market average54.93% below the market average54.93% below the market average
60.14% below the sector average60.14% below the sector average60.14% below the sector average60.14% below the sector average60.14% below the sector average

SAIN Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 08-Aug-24 23-May-24
Paid 19-Sep-24 20-Jun-24
Amount 3.55p 3.45p

Trades for 06-Sep-2024

Time Volume / Share Price
16:36 15,000 @ 497.50p
16:35 23,885 @ 494.50p
16:35 483 @ 494.50p
16:35 18 @ 494.50p
16:35 101 @ 494.50p

SAIN Key Personnel

Chair Nicholas Macpherson GCB

Top of Page