The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,231.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 1,348.00
  • 52 Week Low: 969.40
  • Currency: UK Pounds
  • Shares Issued: 977.27m
  • Volume: 3,455,690
  • Market Cap: £12,030m
  • RiskGrade: 136
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 1,231.00p 56,053 £690,012 Sell O
04-Jun-2025 16:35 1,231.00p 8,427 £103,736 Sell O
04-Jun-2025 16:35 1,231.00p 478 £5,884 Sell O
04-Jun-2025 16:35 1,231.00p 1,213,072 £14,932,916 Sell PC
04-Jun-2025 16:35 1,231.00p 460 £5,663 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 1,231.00p 1,213,072 £14,932,917 Sell PC
04-Jun-2025 14:06 1,238.00p 460,250 £5,697,895 Sell O
04-Jun-2025 14:06 1,238.00p 460,250 £5,697,895 Sell O
04-Jun-2025 16:35 1,231.00p 56,053 £690,012 Sell O
04-Jun-2025 16:35 1,231.00p 54,803 £674,625 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page