The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,203.00p
   
  • Change Today:
    -17.00p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 969.40p
  • Currency: UK Pounds
  • Shares Issued: 963.43m
  • Volume: 7,436,700
  • Market Cap: £11,590m
  • RiskGrade: 136

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:50 1,190.50p 0 £0 Sell O
18:28 1,199.02p 61,980 £743,153 Sell O
14:44 1,190.50p 1 £12 Sell O
14:19 1,214.50p 3,052,113 £37,067,912 Buy O
14:19 1,214.50p 3,052,113 £37,067,912 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:19 1,214.50p 3,052,113 £37,067,914 Buy O
14:19 1,214.50p 3,052,113 £37,067,914 Buy O
16:35 1,203.00p 718,920 £8,648,607 Sell PC
18:28 1,199.02p 61,980 £743,153 Sell O
16:35 1,203.00p 43,420 £522,343 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page