Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,056.50p
   
  • Change Today:
      25.50p
  • 52 Week High: 1,282.00
  • 52 Week Low: 868.00
  • Currency: UK Pounds
  • Shares Issued: 1,003.28m
  • Volume: 3,345,758
  • Market Cap: £10,600m
  • RiskGrade: 136

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:35 1,056.50p 1,685,352 £17,805,743 Buy PC
14-Jun-2024 16:38 1,055.24p 500,000 £5,276,205 Sell O
14-Jun-2024 16:35 1,056.50p 286,661 £3,028,573 Unknown
14-Jun-2024 16:35 1,056.50p 63,926 £675,378 Unknown
14-Jun-2024 16:35 1,056.50p 60,210 £636,119 Unknown
14-Jun-2024 16:35 1,056.50p 59,221 £625,670 Unknown
14-Jun-2024 16:35 1,056.50p 57,385 £606,272 Unknown
14-Jun-2024 16:35 1,056.50p 43,629 £460,940 Unknown
14-Jun-2024 16:35 1,056.50p 43,540 £460,000 Unknown
14-Jun-2024 16:35 1,056.50p 43,158 £455,964 Unknown
14-Jun-2024 16:35 1,056.50p 42,415 £448,114 Unknown
14-Jun-2024 16:35 1,056.50p 36,843 £389,246 Unknown
14-Jun-2024 16:35 1,056.50p 33,220 £350,969 Unknown
14-Jun-2024 16:35 1,056.50p 31,405 £331,794 Unknown
14-Jun-2024 16:35 1,056.50p 26,238 £277,204 Unknown
14-Jun-2024 16:35 1,056.50p 25,212 £266,365 Unknown
14-Jun-2024 16:35 1,056.50p 23,771 £251,141 Unknown
14-Jun-2024 16:35 1,056.50p 22,970 £242,678 Unknown
14-Jun-2024 16:35 1,056.50p 22,618 £238,959 Unknown
14-Jun-2024 16:35 1,056.50p 21,502 £227,169 Unknown
14-Jun-2024 16:35 1,056.50p 19,371 £204,655 Unknown
14-Jun-2024 16:35 1,056.50p 17,767 £187,708 Unknown
14-Jun-2024 16:35 1,056.50p 17,355 £183,356 Unknown
14-Jun-2024 16:35 1,056.50p 17,235 £182,088 Unknown
14-Jun-2024 16:35 1,056.50p 16,224 £171,407 Unknown
14-Jun-2024 16:35 1,056.50p 15,744 £166,335 Unknown
14-Jun-2024 16:35 1,056.50p 15,180 £160,377 Unknown
14-Jun-2024 16:35 1,056.50p 15,028 £158,771 Unknown
14-Jun-2024 16:35 1,056.50p 14,680 £155,094 Unknown
14-Jun-2024 08:00 1,035.00p 14,402 £149,061 Buy UT
14-Jun-2024 16:35 1,056.50p 13,405 £141,624 Unknown
14-Jun-2024 16:35 1,056.50p 13,056 £137,937 Unknown
14-Jun-2024 16:35 1,056.50p 12,737 £134,566 Unknown
14-Jun-2024 16:35 1,056.50p 12,530 £132,379 Unknown
14-Jun-2024 16:35 1,056.50p 11,787 £124,530 Unknown
14-Jun-2024 16:35 1,056.50p 11,628 £122,850 Unknown
14-Jun-2024 16:35 1,056.50p 11,457 £121,043 Unknown
14-Jun-2024 16:35 1,056.50p 11,395 £120,388 Unknown
14-Jun-2024 16:35 1,056.50p 11,272 £119,089 Unknown
14-Jun-2024 16:35 1,056.50p 11,109 £117,367 Unknown
14-Jun-2024 16:35 1,056.50p 10,981 £116,014 Unknown
14-Jun-2024 16:35 1,056.50p 10,824 £114,356 Unknown
14-Jun-2024 16:35 1,056.50p 10,705 £113,098 Unknown
14-Jun-2024 16:35 1,056.50p 10,557 £111,535 Unknown
14-Jun-2024 16:35 1,056.50p 10,556 £111,524 Unknown
14-Jun-2024 16:35 1,056.50p 10,233 £108,112 Unknown
14-Jun-2024 16:35 1,056.50p 10,004 £105,692 Unknown
14-Jun-2024 16:35 1,056.50p 9,917 £104,773 Unknown
14-Jun-2024 16:15 1,061.50p 9,735 £103,337 Buy O
14-Jun-2024 16:15 1,061.50p 9,735 £103,337 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sage Market Data

Currency UK Pounds
Share Price 1,056.50p
Change Today 25.50p
% Change 2.47 %
52 Week High 1,282.00
52 Week Low 868.00
Volume 3,345,758
Shares Issued 1,003.28m
Market Cap £10,600m
RiskGrade 136

Sage Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.95% below the market average98.95% below the market average98.95% below the market average98.95% below the market average98.95% below the market average
92.59% below the sector average92.59% below the sector average92.59% below the sector average92.59% below the sector average92.59% below the sector average
Price Trend
44.95% above the market average44.95% above the market average44.95% above the market average44.95% above the market average44.95% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Income
85.62% below the market average85.62% below the market average85.62% below the market average85.62% below the market average85.62% below the market average
3.45% below the sector average3.45% below the sector average3.45% below the sector average3.45% below the sector average3.45% below the sector average
Growth
44.86% below the market average44.86% below the market average44.86% below the market average44.86% below the market average44.86% below the market average
62.35% below the sector average62.35% below the sector average62.35% below the sector average62.35% below the sector average62.35% below the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 8
Sell 1
Strong Sell 2
Total 20
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sage Dividends

  Latest Previous
  Interim Final
Ex-Div 30-May-24 11-Jan-24
Paid 28-Jun-24 09-Feb-24
Amount 6.95p 12.75p

Trades for 14-Jun-2024

Time Volume / Share Price
16:38 500,000 @ 1,055.24p
16:35 1,685,352 @ 1,056.50p
16:35 2,692 @ 1,056.50p
16:35 398 @ 1,056.50p
16:35 15,180 @ 1,056.50p

Sage Key Personnel

CFO Jonathan Howell
CEO Steve Hare
Chair Andrew Duff

Top of Page