Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:35 | 1,056.50p | 1,685,352 | £17,805,743 | Buy | PC |
14-Jun-2024 16:38 | 1,055.24p | 500,000 | £5,276,205 | Sell | O |
14-Jun-2024 16:35 | 1,056.50p | 286,661 | £3,028,573 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 63,926 | £675,378 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 60,210 | £636,119 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 59,221 | £625,670 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 57,385 | £606,272 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 43,629 | £460,940 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 43,540 | £460,000 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 43,158 | £455,964 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 42,415 | £448,114 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 36,843 | £389,246 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 33,220 | £350,969 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 31,405 | £331,794 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 26,238 | £277,204 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 25,212 | £266,365 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 23,771 | £251,141 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 22,970 | £242,678 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 22,618 | £238,959 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 21,502 | £227,169 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 19,371 | £204,655 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 17,767 | £187,708 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 17,355 | £183,356 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 17,235 | £182,088 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 16,224 | £171,407 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 15,744 | £166,335 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 15,180 | £160,377 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 15,028 | £158,771 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 14,680 | £155,094 | Unknown | |
14-Jun-2024 08:00 | 1,035.00p | 14,402 | £149,061 | Buy | UT |
14-Jun-2024 16:35 | 1,056.50p | 13,405 | £141,624 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 13,056 | £137,937 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 12,737 | £134,566 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 12,530 | £132,379 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 11,787 | £124,530 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 11,628 | £122,850 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 11,457 | £121,043 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 11,395 | £120,388 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 11,272 | £119,089 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 11,109 | £117,367 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 10,981 | £116,014 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 10,824 | £114,356 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 10,705 | £113,098 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 10,557 | £111,535 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 10,556 | £111,524 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 10,233 | £108,112 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 10,004 | £105,692 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 9,917 | £104,773 | Unknown | |
14-Jun-2024 16:15 | 1,061.50p | 9,735 | £103,337 | Buy | O |
14-Jun-2024 16:15 | 1,061.50p | 9,735 | £103,337 | Buy | O |
Currency | UK Pounds |
Share Price | 1,056.50p |
Change Today | 25.50p |
% Change | 2.47 % |
52 Week High | 1,282.00 |
52 Week Low | 868.00 |
Volume | 3,345,758 |
Shares Issued | 1,003.28m |
Market Cap | £10,600m |
RiskGrade | 136 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 2 |
Total | 20 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 30-May-24 | 11-Jan-24 |
Paid | 28-Jun-24 | 09-Feb-24 |
Amount | 6.95p | 12.75p |
Time | Volume / Share Price |
16:38 | 500,000 @ 1,055.24p |
16:35 | 1,685,352 @ 1,056.50p |
16:35 | 2,692 @ 1,056.50p |
16:35 | 398 @ 1,056.50p |
16:35 | 15,180 @ 1,056.50p |
CFO | Jonathan Howell |
CEO | Steve Hare |
Chair | Andrew Duff |
You are here: research