The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,055.00p
   
  • Change Today:
    -8.50p
  • 52 Week High: 1,348.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 956.66m
  • Volume: 964,758
  • Market Cap: £10,093m
  • RiskGrade: 136
  • Beta: 0.87

Largest Trades

Time Price Volume Value Buy/Sell Type
11:21 1,052.00p 60,500 £636,460 Unknown O
09:44 1,062.50p 35,000 £371,875 Unknown O
09:05 1,062.00p 24,761 £262,962 Unknown O
10:09 1,061.75p 24,761 £262,900 Buy O
10:18 1,061.75p 18,983 £201,552 Buy O
09:04 1,062.50p 12,638 £134,279 Unknown O
10:22 1,061.25p 10,223 £108,492 Unknown O
08:00 1,062.50p 7,519 £79,889 Sell UT
10:09 1,061.75p 7,072 £75,087 Buy O
10:22 1,061.25p 7,072 £75,052 Unknown O
09:08 1,060.25p 7,072 £74,981 Unknown O
10:18 1,061.50p 5,023 £53,319 Buy O
09:28 1,063.00p 4,872 £51,789 Unknown O
11:12 1,058.50p 4,830 £51,126 Buy O
10:24 1,060.25p 3,973 £42,124 Buy O
10:24 1,060.25p 3,973 £42,124 Buy O
09:04 1,062.00p 3,536 £37,552 Sell O
08:00 1,064.00p 3,201 £34,059 Sell AT
11:01 1,062.00p 3,200 £33,984 Buy AT
08:37 1,062.00p 3,025 £32,126 Sell AT
08:37 1,062.00p 3,025 £32,126 Sell AT
08:37 1,062.00p 3,025 £32,126 Sell AT
08:37 1,062.00p 3,025 £32,126 Sell AT
08:37 1,062.00p 3,025 £32,126 Sell AT
08:37 1,062.00p 3,025 £32,126 Sell AT
08:36 1,061.58p 2,811 £29,841 Buy O
10:25 1,060.25p 2,782 £29,496 Unknown O
09:58 1,061.18p 2,638 £27,994 Sell O
10:41 1,062.00p 2,472 £26,253 Buy AT
10:46 1,061.50p 2,432 £25,816 Buy AT
11:01 1,062.00p 2,277 £24,182 Sell AT
10:24 1,060.25p 2,273 £24,100 Buy O
08:00 1,063.50p 2,134 £22,695 Sell AT
10:33 1,061.00p 1,907 £20,233 Sell AT
10:54 1,061.00p 1,890 £20,053 Buy AT
09:27 1,063.20p 1,870 £19,882 Buy O
11:29 1,054.00p 1,812 £19,098 Unknown O
10:54 1,061.00p 1,796 £19,056 Sell AT
09:05 1,062.00p 1,768 £18,776 Unknown O
08:33 1,061.00p 1,733 £18,387 Sell AT
10:24 1,059.50p 1,721 £18,234 Sell AT
10:27 1,060.50p 1,684 £17,859 Sell AT
11:29 1,053.00p 1,635 £17,216 Sell AT
10:08 1,061.50p 1,606 £17,048 Sell AT
11:37 1,054.50p 1,591 £16,777 Sell AT
10:12 1,061.50p 1,565 £16,612 Sell AT
10:08 1,061.50p 1,562 £16,581 Sell AT
11:01 1,062.00p 1,546 £16,418 Sell AT
11:03 1,061.50p 1,546 £16,411 Sell AT
11:12 1,061.50p 1,546 £16,411 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sage Market Data

Currency UK Pounds
Share Price 1,055.00p
Change Today -8.50p
% Change -0.80 %
52 Week High 1,348.00
52 Week Low 1,050.00
Volume 964,758
Shares Issued 956.66m
Market Cap £10,093m
Beta 0.87
RiskGrade 136

Sage Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
10.83% above the market average10.83% above the market average10.83% above the market average10.83% above the market average10.83% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 10
Sell 1
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sage Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-26 29-May-25
Paid 10-Feb-26 27-Jun-25
Amount 14.40p 7.45p

Trades for 06-Jan-2026

Time Volume / Share Price
11:50 138 @ 1,055.00p
11:50 181 @ 1,055.00p
11:50 278 @ 1,055.00p
11:50 10 @ 1,054.50p
11:49 127 @ 1,054.50p

Sage Key Personnel

CEO Steve Hare
Chair Andrew Duff
CFO Jacqui Cartin

Top of Page