The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,203.00p
   
  • Change Today:
    -17.00p
  • 52 Week High: 1,348.00
  • 52 Week Low: 969.40
  • Currency: UK Pounds
  • Shares Issued: 963.43m
  • Volume: 7,436,700
  • Market Cap: £11,590m
  • RiskGrade: 136

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 14:19 1,214.50p 3,052,113 £37,067,914 Buy O
01-Aug-2025 14:19 1,214.50p 3,052,113 £37,067,914 Buy O
01-Aug-2025 16:35 1,203.00p 718,920 £8,648,607 Sell PC
01-Aug-2025 18:28 1,199.02p 61,980 £743,153 Sell O
01-Aug-2025 16:35 1,203.00p 43,420 £522,343 Unknown
01-Aug-2025 16:35 1,203.00p 33,115 £398,373 Unknown
01-Aug-2025 16:35 1,203.00p 32,136 £386,596 Unknown
01-Aug-2025 16:35 1,203.00p 30,536 £367,348 Unknown
01-Aug-2025 16:35 1,203.00p 28,897 £347,631 Unknown
01-Aug-2025 16:35 1,203.00p 26,034 £313,189 Sell O
01-Aug-2025 16:35 1,203.00p 25,564 £307,535 Unknown
01-Aug-2025 16:37 1,201.63p 24,000 £288,392 Sell O
01-Aug-2025 16:35 1,203.00p 21,954 £264,107 Unknown
01-Aug-2025 16:35 1,203.00p 18,903 £227,403 Unknown
01-Aug-2025 16:35 1,203.00p 18,190 £218,826 Unknown
01-Aug-2025 16:35 1,203.00p 17,242 £207,421 Unknown
01-Aug-2025 16:35 1,203.00p 15,556 £187,139 Unknown
01-Aug-2025 16:35 1,203.00p 14,387 £173,076 Unknown
01-Aug-2025 14:42 1,190.03p 13,000 £154,704 Sell O
01-Aug-2025 09:07 1,199.50p 12,282 £147,323 Unknown O
01-Aug-2025 16:35 1,203.00p 11,934 £143,566 Unknown
01-Aug-2025 16:35 1,203.00p 10,504 £126,363 Unknown
01-Aug-2025 16:35 1,203.00p 10,320 £124,150 Unknown
01-Aug-2025 16:35 1,203.00p 9,932 £119,482 Unknown
01-Aug-2025 16:35 1,203.00p 9,701 £116,703 Unknown
01-Aug-2025 16:35 1,203.00p 9,638 £115,945 Unknown
01-Aug-2025 16:35 1,203.00p 8,847 £106,429 Unknown
01-Aug-2025 16:35 1,203.00p 8,633 £103,855 Unknown
01-Aug-2025 16:35 1,203.00p 8,193 £98,562 Unknown
01-Aug-2025 16:35 1,203.00p 8,124 £97,732 Unknown
01-Aug-2025 16:35 1,203.00p 8,080 £97,202 Sell O
01-Aug-2025 16:35 1,203.00p 7,618 £91,644 Unknown
01-Aug-2025 16:35 1,203.00p 7,507 £90,309 Unknown
01-Aug-2025 15:28 1,199.32p 7,210 £86,471 Buy O
01-Aug-2025 16:35 1,203.00p 6,909 £83,115 Unknown
01-Aug-2025 16:35 1,203.00p 6,770 £81,443 Unknown
01-Aug-2025 16:35 1,203.00p 6,744 £81,130 Unknown
01-Aug-2025 16:35 1,203.00p 6,711 £80,733 Unknown
01-Aug-2025 16:35 1,203.00p 6,070 £73,022 Unknown
01-Aug-2025 16:35 1,203.00p 6,067 £72,986 Unknown
01-Aug-2025 16:35 1,203.00p 6,039 £72,649 Unknown
01-Aug-2025 16:35 1,203.00p 6,034 £72,589 Unknown
01-Aug-2025 16:35 1,203.00p 5,564 £66,935 Unknown
01-Aug-2025 16:35 1,203.00p 5,560 £66,887 Unknown
01-Aug-2025 16:35 1,203.00p 5,472 £65,828 Unknown
01-Aug-2025 16:35 1,203.00p 5,387 £64,806 Unknown
01-Aug-2025 16:35 1,203.00p 4,868 £58,562 Unknown
01-Aug-2025 16:35 1,203.00p 4,567 £54,941 Unknown
01-Aug-2025 16:35 1,203.00p 4,558 £54,833 Unknown
01-Aug-2025 16:35 1,203.00p 4,530 £54,496 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sage Market Data

Currency UK Pounds
Share Price 1,203.00p
Change Today -17.00p
% Change -1.39 %
52 Week High 1,348.00
52 Week Low 969.40
Volume 7,436,700
Shares Issued 963.43m
Market Cap £11,590m
RiskGrade 136

Sage Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
47.86% above the market average47.86% above the market average47.86% above the market average47.86% above the market average47.86% above the market average
13.58% above the sector average13.58% above the sector average13.58% above the sector average13.58% above the sector average13.58% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 9
Sell 1
Strong Sell 1
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sage Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 09-Jan-25
Paid 27-Jun-25 11-Feb-25
Amount 7.45p 13.50p

Trades for 01-Aug-2025

Time Volume / Share Price
14:50 0 @ 1,190.50p
18:28 61,980 @ 1,199.02p
14:44 1 @ 1,190.50p
14:19 3,052,113 @ 1,214.50p
14:19 3,052,113 @ 1,214.50p

Sage Key Personnel

CFO Jonathan Howell
CEO Steve Hare
Chair Andrew Duff

Top of Page