The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,251.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 1,348.00
  • 52 Week Low: 969.40
  • Currency: UK Pounds
  • Shares Issued: 976.20m
  • Volume: 1,665,235
  • Market Cap: £12,212m
  • RiskGrade: 136
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 1,251.00p 11,044 £138,160 Buy PT
06-Jun-2025 16:35 1,251.00p 3,956 £49,490 Sell PT
06-Jun-2025 16:35 1,251.00p 3,897 £48,752 Unknown
06-Jun-2025 16:35 1,251.00p 1,876 £23,469 Unknown
06-Jun-2025 16:35 1,251.00p 476 £5,955 Unknown
06-Jun-2025 16:35 1,251.00p 4,016 £50,240 Unknown
06-Jun-2025 16:35 1,251.00p 817 £10,221 Unknown
06-Jun-2025 16:35 1,251.00p 704 £8,807 Unknown
06-Jun-2025 16:35 1,251.00p 21 £263 Unknown
06-Jun-2025 16:35 1,251.00p 13 £163 Unknown
06-Jun-2025 16:35 1,251.00p 1 £12 Unknown
06-Jun-2025 16:35 1,251.00p 216 £2,702 Unknown
06-Jun-2025 16:35 1,251.00p 2,416 £30,224 Unknown
06-Jun-2025 16:35 1,251.00p 2,229 £27,885 Unknown
06-Jun-2025 16:35 1,251.00p 7 £88 Unknown
06-Jun-2025 16:35 1,251.00p 245 £3,065 Unknown
06-Jun-2025 16:35 1,251.00p 63 £788 Unknown
06-Jun-2025 16:35 1,251.00p 23 £288 Unknown
06-Jun-2025 16:35 1,251.00p 379 £4,741 Unknown
06-Jun-2025 16:35 1,251.00p 8 £100 Unknown
06-Jun-2025 16:35 1,251.00p 39 £488 Unknown
06-Jun-2025 16:35 1,251.00p 184 £2,302 Unknown
06-Jun-2025 16:35 1,251.00p 10,898 £136,334 Unknown
06-Jun-2025 16:35 1,251.00p 1,918 £23,994 Unknown
06-Jun-2025 16:35 1,251.00p 56 £701 Unknown
06-Jun-2025 16:35 1,251.00p 110 £1,376 Unknown
06-Jun-2025 16:35 1,251.00p 552 £6,906 Unknown
06-Jun-2025 16:35 1,251.00p 805 £10,071 Unknown
06-Jun-2025 16:35 1,251.00p 4,320 £54,043 Unknown
06-Jun-2025 16:35 1,251.00p 5,705 £71,370 Unknown
06-Jun-2025 16:35 1,251.00p 349 £4,366 Unknown
06-Jun-2025 16:35 1,251.00p 341 £4,266 Unknown
06-Jun-2025 16:35 1,251.00p 136 £1,701 Unknown
06-Jun-2025 16:35 1,251.00p 163 £2,039 Unknown
06-Jun-2025 16:35 1,251.00p 103 £1,288 Unknown
06-Jun-2025 16:35 1,251.00p 347 £4,341 Unknown
06-Jun-2025 16:35 1,251.00p 1,076 £13,461 Unknown
06-Jun-2025 16:35 1,251.00p 60 £751 Unknown
06-Jun-2025 16:35 1,251.00p 2,308 £28,873 Unknown
06-Jun-2025 16:35 1,251.00p 429 £5,367 Unknown
06-Jun-2025 16:35 1,251.00p 19 £238 Unknown
06-Jun-2025 16:35 1,251.00p 2,060 £25,771 Unknown
06-Jun-2025 16:35 1,251.00p 1,024 £12,810 Unknown
06-Jun-2025 16:35 1,251.00p 787 £9,845 Unknown
06-Jun-2025 16:35 1,251.00p 3,736 £46,737 Unknown
06-Jun-2025 16:35 1,251.00p 4,352 £54,444 Unknown
06-Jun-2025 16:35 1,251.00p 4,570 £57,171 Unknown
06-Jun-2025 16:35 1,251.00p 105 £1,314 Unknown
06-Jun-2025 16:35 1,251.00p 3,602 £45,061 Unknown
06-Jun-2025 16:35 1,251.00p 970 £12,135 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sage Market Data

Currency UK Pounds
Share Price 1,251.00p
Change Today 15.00p
% Change 1.21 %
52 Week High 1,348.00
52 Week Low 969.40
Volume 1,665,235
Shares Issued 976.20m
Market Cap £12,212m
Beta 0.00
RiskGrade 136

Sage Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
47.01% above the market average47.01% above the market average47.01% above the market average47.01% above the market average47.01% above the market average
47.62% above the sector average47.62% above the sector average47.62% above the sector average47.62% above the sector average47.62% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 9
Sell 1
Strong Sell 1
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sage Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 09-Jan-25
Paid 27-Jun-25 11-Feb-25
Amount 7.45p 13.50p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 3,956 @ 1,251.00p
16:35 11,044 @ 1,251.00p
16:35 10,558 @ 1,251.00p
16:35 207 @ 1,251.00p
16:35 680 @ 1,251.00p

Sage Key Personnel

CFO Jonathan Howell
CEO Steve Hare
Chair Andrew Duff

Top of Page