The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,203.00p
   
  • Change Today:
    -17.00p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 969.40p
  • Currency: UK Pounds
  • Shares Issued: 963.43m
  • Volume: 7,436,700
  • Market Cap: £11,590m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 18:28 1,199.02p 61,980 £743,153 Sell O
01-Aug-2025 16:37 1,201.63p 24,000 £288,392 Sell O
01-Aug-2025 16:35 1,203.00p 1,214 £14,604 Sell O
01-Aug-2025 16:35 1,203.00p 3,909 £47,025 Sell O
01-Aug-2025 16:35 1,203.00p 8,080 £97,202 Sell O
01-Aug-2025 16:35 1,203.00p 26,034 £313,189 Sell O
01-Aug-2025 16:35 1,203.00p 961 £11,561 Unknown
01-Aug-2025 16:35 1,203.00p 156 £1,877 Unknown
01-Aug-2025 16:35 1,203.00p 918 £11,044 Unknown
01-Aug-2025 16:35 1,203.00p 1,089 £13,101 Unknown
01-Aug-2025 16:35 1,203.00p 2,576 £30,989 Unknown
01-Aug-2025 16:35 1,203.00p 455 £5,474 Unknown
01-Aug-2025 16:35 1,203.00p 152 £1,829 Unknown
01-Aug-2025 16:35 1,203.00p 150 £1,804 Unknown
01-Aug-2025 16:35 1,203.00p 28 £337 Unknown
01-Aug-2025 16:35 1,203.00p 633 £7,615 Unknown
01-Aug-2025 16:35 1,203.00p 3,685 £44,330 Unknown
01-Aug-2025 16:35 1,203.00p 5 £60 Unknown
01-Aug-2025 16:35 1,203.00p 236 £2,839 Unknown
01-Aug-2025 16:35 1,203.00p 3,950 £47,518 Unknown
01-Aug-2025 16:35 1,203.00p 286 £3,441 Unknown
01-Aug-2025 16:35 1,203.00p 877 £10,550 Unknown
01-Aug-2025 16:35 1,203.00p 2,595 £31,218 Unknown
01-Aug-2025 16:35 1,203.00p 2,388 £28,728 Unknown
01-Aug-2025 16:35 1,203.00p 134 £1,612 Unknown
01-Aug-2025 16:35 1,203.00p 376 £4,523 Unknown
01-Aug-2025 16:35 1,203.00p 632 £7,603 Unknown
01-Aug-2025 16:35 1,203.00p 1,333 £16,036 Unknown
01-Aug-2025 16:35 1,203.00p 2,489 £29,943 Unknown
01-Aug-2025 16:35 1,203.00p 14,387 £173,076 Unknown
01-Aug-2025 16:35 1,203.00p 189 £2,274 Unknown
01-Aug-2025 16:35 1,203.00p 8,633 £103,855 Unknown
01-Aug-2025 16:35 1,203.00p 4,102 £49,347 Unknown
01-Aug-2025 16:35 1,203.00p 3 £36 Unknown
01-Aug-2025 16:35 1,203.00p 251 £3,020 Unknown
01-Aug-2025 16:35 1,203.00p 660 £7,940 Unknown
01-Aug-2025 16:35 1,203.00p 2,620 £31,519 Unknown
01-Aug-2025 16:35 1,203.00p 8,193 £98,562 Unknown
01-Aug-2025 16:35 1,203.00p 880 £10,586 Unknown
01-Aug-2025 16:35 1,203.00p 133 £1,600 Unknown
01-Aug-2025 16:35 1,203.00p 6,067 £72,986 Unknown
01-Aug-2025 16:35 1,203.00p 9,701 £116,703 Unknown
01-Aug-2025 16:35 1,203.00p 90 £1,083 Unknown
01-Aug-2025 16:35 1,203.00p 182 £2,190 Unknown
01-Aug-2025 16:35 1,203.00p 1,869 £22,484 Unknown
01-Aug-2025 16:35 1,203.00p 351 £4,222 Unknown
01-Aug-2025 16:35 1,203.00p 3,738 £44,968 Unknown
01-Aug-2025 16:35 1,203.00p 3,776 £45,425 Unknown
01-Aug-2025 16:35 1,203.00p 351 £4,222 Unknown
01-Aug-2025 16:35 1,203.00p 355 £4,271 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sage Market Data

Currency UK Pounds
Share Price 1,203.00p
Change Today -17.00p
% Change -1.39 %
52 Week High 1,348.00p
52 Week Low 969.40p
Volume 7,436,700
Shares Issued 963.43m
Market Cap £11,590m
RiskGrade 136

Sage Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
47.86% above the market average47.86% above the market average47.86% above the market average47.86% above the market average47.86% above the market average
13.58% above the sector average13.58% above the sector average13.58% above the sector average13.58% above the sector average13.58% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 9
Sell 1
Strong Sell 1
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sage Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 09-Jan-25
Paid 27-Jun-25 11-Feb-25
Amount 7.45p 13.50p

Trades for 01-Aug-2025

Time Volume / Share Price
14:50 0 @ 1,190.50p
18:28 61,980 @ 1,199.02p
14:44 1 @ 1,190.50p
14:19 3,052,113 @ 1,214.50p
14:19 3,052,113 @ 1,214.50p

Sage Key Personnel

CFO Jonathan Howell
CEO Steve Hare
Chair Andrew Duff

Top of Page