Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,056.50p
   
  • Change Today:
      25.50p
  • 52 Week High: 1,282.00
  • 52 Week Low: 868.00
  • Currency: UK Pounds
  • Shares Issued: 1,003.28m
  • Volume: 3,345,758
  • Market Cap: £10,600m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:38 1,055.24p 500,000 £5,276,205 Sell O
14-Jun-2024 16:35 1,056.50p 1,691 £17,865 Unknown
14-Jun-2024 16:35 1,056.50p 5,120 £54,093 Unknown
14-Jun-2024 16:35 1,056.50p 10,233 £108,112 Unknown
14-Jun-2024 16:35 1,056.50p 1,305 £13,787 Unknown
14-Jun-2024 16:35 1,056.50p 933 £9,857 Unknown
14-Jun-2024 16:35 1,056.50p 1,265 £13,365 Unknown
14-Jun-2024 16:35 1,056.50p 1,741 £18,394 Unknown
14-Jun-2024 16:35 1,056.50p 457 £4,828 Unknown
14-Jun-2024 16:35 1,056.50p 848 £8,959 Unknown
14-Jun-2024 16:35 1,056.50p 464 £4,902 Unknown
14-Jun-2024 16:35 1,056.50p 421 £4,448 Unknown
14-Jun-2024 16:35 1,056.50p 168 £1,775 Unknown
14-Jun-2024 16:35 1,056.50p 2,231 £23,570 Unknown
14-Jun-2024 16:35 1,056.50p 3,881 £41,003 Unknown
14-Jun-2024 16:35 1,056.50p 4,750 £50,184 Unknown
14-Jun-2024 16:35 1,056.50p 1,657 £17,506 Unknown
14-Jun-2024 16:35 1,056.50p 1,364 £14,411 Unknown
14-Jun-2024 16:35 1,056.50p 1,080 £11,410 Unknown
14-Jun-2024 16:35 1,056.50p 2,173 £22,958 Unknown
14-Jun-2024 16:35 1,056.50p 6,258 £66,116 Unknown
14-Jun-2024 16:35 1,056.50p 5,026 £53,100 Unknown
14-Jun-2024 16:35 1,056.50p 7,436 £78,561 Unknown
14-Jun-2024 16:35 1,056.50p 4,081 £43,116 Unknown
14-Jun-2024 16:35 1,056.50p 1,764 £18,637 Unknown
14-Jun-2024 16:35 1,056.50p 1,591 £16,809 Unknown
14-Jun-2024 16:35 1,056.50p 650 £6,867 Unknown
14-Jun-2024 16:35 1,056.50p 2,704 £28,568 Unknown
14-Jun-2024 16:35 1,056.50p 448 £4,733 Unknown
14-Jun-2024 16:35 1,056.50p 668 £7,057 Unknown
14-Jun-2024 16:35 1,056.50p 88 £930 Unknown
14-Jun-2024 16:35 1,056.50p 1,444 £15,256 Unknown
14-Jun-2024 16:35 1,056.50p 10,557 £111,535 Unknown
14-Jun-2024 16:35 1,056.50p 138 £1,458 Unknown
14-Jun-2024 16:35 1,056.50p 1,991 £21,035 Unknown
14-Jun-2024 16:35 1,056.50p 71 £750 Unknown
14-Jun-2024 16:35 1,056.50p 11,457 £121,043 Unknown
14-Jun-2024 16:35 1,056.50p 17,235 £182,088 Unknown
14-Jun-2024 16:35 1,056.50p 963 £10,174 Unknown
14-Jun-2024 16:35 1,056.50p 2,241 £23,676 Unknown
14-Jun-2024 16:35 1,056.50p 7 £74 Unknown
14-Jun-2024 16:35 1,056.50p 131 £1,384 Unknown
14-Jun-2024 16:35 1,056.50p 4,091 £43,221 Unknown
14-Jun-2024 16:35 1,056.50p 2,915 £30,797 Unknown
14-Jun-2024 16:35 1,056.50p 2,345 £24,775 Unknown
14-Jun-2024 16:35 1,056.50p 131 £1,384 Unknown
14-Jun-2024 16:35 1,056.50p 6,103 £64,478 Unknown
14-Jun-2024 16:35 1,056.50p 1 £11 Unknown
14-Jun-2024 16:35 1,056.50p 2,115 £22,345 Unknown
14-Jun-2024 16:35 1,056.50p 140 £1,479 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sage Market Data

Currency UK Pounds
Share Price 1,056.50p
Change Today 25.50p
% Change 2.47 %
52 Week High 1,282.00
52 Week Low 868.00
Volume 3,345,758
Shares Issued 1,003.28m
Market Cap £10,600m
RiskGrade 136

Sage Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.95% below the market average98.95% below the market average98.95% below the market average98.95% below the market average98.95% below the market average
92.59% below the sector average92.59% below the sector average92.59% below the sector average92.59% below the sector average92.59% below the sector average
Price Trend
44.95% above the market average44.95% above the market average44.95% above the market average44.95% above the market average44.95% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Income
85.62% below the market average85.62% below the market average85.62% below the market average85.62% below the market average85.62% below the market average
3.45% below the sector average3.45% below the sector average3.45% below the sector average3.45% below the sector average3.45% below the sector average
Growth
44.86% below the market average44.86% below the market average44.86% below the market average44.86% below the market average44.86% below the market average
62.35% below the sector average62.35% below the sector average62.35% below the sector average62.35% below the sector average62.35% below the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 8
Sell 1
Strong Sell 2
Total 20
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sage Dividends

  Latest Previous
  Interim Final
Ex-Div 30-May-24 11-Jan-24
Paid 28-Jun-24 09-Feb-24
Amount 6.95p 12.75p

Trades for 14-Jun-2024

Time Volume / Share Price
16:38 500,000 @ 1,055.24p
16:35 1,685,352 @ 1,056.50p
16:35 2,692 @ 1,056.50p
16:35 398 @ 1,056.50p
16:35 15,180 @ 1,056.50p

Sage Key Personnel

CFO Jonathan Howell
CEO Steve Hare
Chair Andrew Duff

Top of Page