Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:38 | 1,055.24p | 500,000 | £5,276,205 | Sell | O |
14-Jun-2024 16:35 | 1,056.50p | 1,691 | £17,865 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 5,120 | £54,093 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 10,233 | £108,112 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 1,305 | £13,787 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 933 | £9,857 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 1,265 | £13,365 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 1,741 | £18,394 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 457 | £4,828 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 848 | £8,959 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 464 | £4,902 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 421 | £4,448 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 168 | £1,775 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 2,231 | £23,570 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 3,881 | £41,003 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 4,750 | £50,184 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 1,657 | £17,506 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 1,364 | £14,411 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 1,080 | £11,410 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 2,173 | £22,958 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 6,258 | £66,116 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 5,026 | £53,100 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 7,436 | £78,561 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 4,081 | £43,116 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 1,764 | £18,637 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 1,591 | £16,809 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 650 | £6,867 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 2,704 | £28,568 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 448 | £4,733 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 668 | £7,057 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 88 | £930 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 1,444 | £15,256 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 10,557 | £111,535 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 138 | £1,458 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 1,991 | £21,035 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 71 | £750 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 11,457 | £121,043 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 17,235 | £182,088 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 963 | £10,174 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 2,241 | £23,676 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 7 | £74 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 131 | £1,384 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 4,091 | £43,221 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 2,915 | £30,797 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 2,345 | £24,775 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 131 | £1,384 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 6,103 | £64,478 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 1 | £11 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 2,115 | £22,345 | Unknown | |
14-Jun-2024 16:35 | 1,056.50p | 140 | £1,479 | Unknown |
Currency | UK Pounds |
Share Price | 1,056.50p |
Change Today | 25.50p |
% Change | 2.47 % |
52 Week High | 1,282.00 |
52 Week Low | 868.00 |
Volume | 3,345,758 |
Shares Issued | 1,003.28m |
Market Cap | £10,600m |
RiskGrade | 136 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 2 |
Total | 20 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 30-May-24 | 11-Jan-24 |
Paid | 28-Jun-24 | 09-Feb-24 |
Amount | 6.95p | 12.75p |
Time | Volume / Share Price |
16:38 | 500,000 @ 1,055.24p |
16:35 | 1,685,352 @ 1,056.50p |
16:35 | 2,692 @ 1,056.50p |
16:35 | 398 @ 1,056.50p |
16:35 | 15,180 @ 1,056.50p |
CFO | Jonathan Howell |
CEO | Steve Hare |
Chair | Andrew Duff |
You are here: research