Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 15:44 | 696.80p | 1 | £7 | Buy | O |
04-Jun-2025 16:48 | 694.20p | 1,007 | £6,991 | Sell | O |
04-Jun-2025 16:35 | 694.20p | 494 | £3,429 | Buy | O |
04-Jun-2025 16:35 | 694.20p | 519 | £3,603 | Buy | O |
04-Jun-2025 16:35 | 694.20p | 348 | £2,416 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:35 | 694.20p | 974,498 | £6,764,965 | Buy | PC |
04-Jun-2025 16:35 | 694.20p | 127,569 | £885,584 | Unknown | |
04-Jun-2025 09:53 | 686.80p | 90,000 | £618,120 | Buy | O |
04-Jun-2025 16:35 | 694.20p | 74,989 | £520,574 | Unknown | |
04-Jun-2025 09:55 | 687.00p | 39,460 | £271,090 | Buy | AT |
You are here: research