SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

694.20p
   
  • Change Today:
      5.00p
  • 52 Week High: 946.20
  • 52 Week Low: 599.00
  • Currency: UK Pounds
  • Shares Issued: 1,353.49m
  • Volume: 1,981,436
  • Market Cap: £9,396m
  • RiskGrade: 100
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 15:44 696.80p 1 £7 Buy O
04-Jun-2025 16:48 694.20p 1,007 £6,991 Sell O
04-Jun-2025 16:35 694.20p 494 £3,429 Buy O
04-Jun-2025 16:35 694.20p 519 £3,603 Buy O
04-Jun-2025 16:35 694.20p 348 £2,416 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 694.20p 974,498 £6,764,965 Buy PC
04-Jun-2025 16:35 694.20p 127,569 £885,584 Unknown
04-Jun-2025 09:53 686.80p 90,000 £618,120 Buy O
04-Jun-2025 16:35 694.20p 74,989 £520,574 Unknown
04-Jun-2025 09:55 687.00p 39,460 £271,090 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page