SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

621.60p
   
  • Change Today:
      11.60p
  • 52 Week High: 910.00
  • 52 Week Low: 599.00
  • Currency: UK Pounds
  • Shares Issued: 1,353.49m
  • Volume: 294,550
  • Market Cap: £8,413m
  • RiskGrade: 100
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
13:00 618.45p 34,000 £210,272 Sell O
08:00 608.00p 16,177 £98,356 Buy UT
11:27 618.30p 15,500 £95,836 Unknown O
12:39 621.49p 9,525 £59,197 Buy O
10:47 617.40p 9,535 £58,870 Sell O
09:47 619.77p 5,735 £35,544 Buy O
11:22 618.60p 4,050 £25,053 Sell AT
09:04 615.08p 2,550 £15,685 Sell O
11:18 618.57p 2,520 £15,588 Sell O
08:25 613.00p 2,500 £15,325 Buy O
08:14 610.54p 2,500 £15,264 Buy O
11:12 617.64p 2,356 £14,552 Buy O
08:11 610.00p 2,263 £13,804 Buy O
09:28 615.58p 2,000 £12,312 Sell O
12:50 620.56p 1,930 £11,977 Buy O
08:08 609.44p 1,793 £10,927 Buy O
08:08 609.44p 1,728 £10,531 Sell O
11:22 618.60p 1,638 £10,133 Sell AT
11:22 618.60p 1,638 £10,133 Sell AT
11:22 618.60p 1,638 £10,133 Sell AT
11:22 618.60p 1,638 £10,133 Sell AT
11:22 618.60p 1,638 £10,133 Sell AT
08:00 608.79p 1,642 £9,996 Sell O
10:14 617.00p 1,529 £9,434 Buy O
12:24 621.20p 1,500 £9,318 Buy AT
12:24 621.00p 1,364 £8,470 Buy O
12:55 621.00p 1,355 £8,415 Sell O
13:02 621.77p 1,350 £8,394 Sell O
11:49 619.44p 1,250 £7,743 Sell O
11:50 619.20p 1,250 £7,740 Buy O
09:59 619.09p 1,250 £7,739 Sell O
08:14 610.00p 1,223 £7,460 Sell AT
11:22 618.60p 1,200 £7,423 Buy AT
11:22 618.60p 1,200 £7,423 Buy AT
11:22 618.60p 1,200 £7,423 Buy AT
11:22 618.60p 1,200 £7,423 Buy AT
11:22 618.60p 1,200 £7,423 Buy AT
11:22 618.60p 1,200 £7,423 Buy AT
11:22 618.60p 1,200 £7,423 Buy AT
11:22 618.60p 1,200 £7,423 Buy AT
11:17 618.56p 1,200 £7,423 Sell O
11:23 618.00p 1,200 £7,416 Sell O
12:59 621.20p 1,171 £7,274 Buy AT
08:34 614.00p 1,160 £7,122 Sell O
11:22 618.60p 1,147 £7,095 Buy AT
11:22 618.20p 1,085 £6,708 Sell AT
09:01 614.87p 975 £5,995 Sell O
08:00 609.57p 946 £5,766 Buy O
10:20 617.19p 885 £5,462 Sell O
12:37 621.36p 868 £5,393 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEGRO Market Data

Currency UK Pounds
Share Price 621.60p
Change Today 11.60p
% Change 1.90 %
52 Week High 910.00
52 Week Low 599.00
Volume 294,550
Shares Issued 1,353.49m
Market Cap £8,413m
Beta 0.00
RiskGrade 100

SEGRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.38% below the market average68.38% below the market average68.38% below the market average68.38% below the market average68.38% below the market average
84% below the sector average84% below the sector average84% below the sector average84% below the sector average84% below the sector average
Price Trend
51.31% below the market average51.31% below the market average51.31% below the market average51.31% below the market average51.31% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Income
62.01% above the market average62.01% above the market average62.01% above the market average62.01% above the market average62.01% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Growth
22.19% below the market average22.19% below the market average22.19% below the market average22.19% below the market average22.19% below the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 6
Sell 2
Strong Sell 1
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SEGRO Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 27-Mar-25
Paid 19-Sep-25 14-May-25
Amount 9.70p 20.20p

Trades for 15-Sep-2025

Time Volume / Share Price
13:09 1 @ 621.40p
13:08 0 @ 621.80p
13:08 0 @ 621.80p
13:05 1 @ 621.80p
13:05 2 @ 621.40p

SEGRO Key Personnel

CEO David J R Sleath
CFO Soumen Das

Top of Page