SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

697.40p
   
  • Change Today:
    -4.40p
  • 52 Week High: 788.60p
  • 52 Week Low: 599.00p
  • Currency: UK Pounds
  • Shares Issued: 1,353.50m
  • Volume: 1,482,482
  • Market Cap: £9,439m
  • RiskGrade: 100
  • Beta: 1.07

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:35 697.40p 995,853 £6,945,079 Sell PC
31-Oct-2025 16:36 697.40p 90,038 £627,925 Sell O
31-Oct-2025 16:35 697.40p 57,719 £402,532 Unknown
31-Oct-2025 16:35 697.40p 48,724 £339,801 Unknown
31-Oct-2025 16:35 697.40p 44,969 £313,614 Unknown
31-Oct-2025 16:35 697.40p 35,262 £245,917 Unknown
31-Oct-2025 16:35 697.40p 34,556 £240,994 Unknown
31-Oct-2025 16:35 697.40p 33,279 £232,088 Unknown
31-Oct-2025 16:35 697.40p 32,226 £224,744 Unknown
31-Oct-2025 16:35 697.40p 25,097 £175,026 Unknown
31-Oct-2025 16:35 697.40p 21,018 £146,580 Unknown
31-Oct-2025 16:35 697.40p 19,807 £138,134 Unknown
31-Oct-2025 16:35 697.40p 16,699 £116,459 Unknown
31-Oct-2025 16:35 697.40p 15,686 £109,394 Unknown
31-Oct-2025 16:35 697.40p 15,575 £108,620 Unknown
31-Oct-2025 16:35 697.40p 15,024 £104,777 Unknown
31-Oct-2025 16:35 697.40p 14,868 £103,689 Unknown
31-Oct-2025 16:11 698.60p 14,209 £99,264 Buy O
31-Oct-2025 12:58 696.60p 13,809 £96,194 Sell O
31-Oct-2025 12:58 696.60p 13,809 £96,194 Sell O
31-Oct-2025 16:35 697.40p 13,625 £95,021 Unknown
31-Oct-2025 16:35 697.40p 12,294 £85,738 Unknown
31-Oct-2025 16:35 697.40p 12,191 £85,020 Unknown
31-Oct-2025 16:35 697.40p 11,791 £82,230 Unknown
31-Oct-2025 16:35 697.40p 11,557 £80,598 Unknown
31-Oct-2025 16:35 697.40p 10,900 £76,017 Unknown
31-Oct-2025 16:41 695.17p 10,907 £75,822 Sell O
31-Oct-2025 16:35 697.40p 10,490 £73,157 Unknown
31-Oct-2025 16:36 697.40p 10,388 £72,446 Sell O
31-Oct-2025 12:16 698.40p 9,932 £69,365 Unknown O
31-Oct-2025 16:35 697.40p 9,818 £68,471 Unknown
31-Oct-2025 16:35 697.40p 9,607 £66,999 Unknown
31-Oct-2025 16:35 697.40p 9,420 £65,695 Unknown
31-Oct-2025 16:35 697.40p 9,399 £65,549 Unknown
31-Oct-2025 16:35 697.40p 9,288 £64,774 Unknown
31-Oct-2025 16:35 697.40p 9,247 £64,489 Unknown
31-Oct-2025 16:41 695.17p 9,174 £63,775 Sell O
31-Oct-2025 16:35 697.40p 9,067 £63,233 Unknown
31-Oct-2025 16:35 697.40p 8,991 £62,703 Unknown
31-Oct-2025 16:35 697.40p 8,536 £59,530 Unknown
31-Oct-2025 16:35 697.40p 8,443 £58,882 Unknown
31-Oct-2025 16:35 697.40p 8,330 £58,093 Unknown
31-Oct-2025 16:35 697.40p 8,281 £57,752 Unknown
31-Oct-2025 16:35 697.40p 8,189 £57,110 Unknown
31-Oct-2025 16:35 697.40p 8,116 £56,601 Unknown
31-Oct-2025 16:35 697.40p 7,842 £54,690 Unknown
31-Oct-2025 16:35 697.40p 7,826 £54,578 Unknown
31-Oct-2025 16:35 697.40p 7,464 £52,054 Unknown
31-Oct-2025 16:35 697.40p 7,297 £50,889 Unknown
31-Oct-2025 16:35 697.40p 7,074 £49,334 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEGRO Market Data

Currency UK Pounds
Share Price 697.40p
Change Today -4.40p
% Change -0.63 %
52 Week High 788.60p
52 Week Low 599.00p
Volume 1,482,482
Shares Issued 1,353.50m
Market Cap £9,439m
Beta 1.07
RiskGrade 100

SEGRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.38% below the market average68.38% below the market average68.38% below the market average68.38% below the market average68.38% below the market average
84% below the sector average84% below the sector average84% below the sector average84% below the sector average84% below the sector average
Price Trend
51.31% below the market average51.31% below the market average51.31% below the market average51.31% below the market average51.31% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Income
62.01% above the market average62.01% above the market average62.01% above the market average62.01% above the market average62.01% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Growth
22.19% below the market average22.19% below the market average22.19% below the market average22.19% below the market average22.19% below the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 7
Sell 2
Strong Sell 1
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SEGRO Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 27-Mar-25
Paid 19-Sep-25 14-May-25
Amount 9.70p 20.20p

Trades for 31-Oct-2025

Time Volume / Share Price
16:49 271 @ 697.40p
16:41 10,907 @ 695.17p
16:41 9,174 @ 695.17p
16:41 6,182 @ 695.17p
16:41 4,984 @ 696.89p

SEGRO Key Personnel

CEO David J R Sleath
CFO Soumen Das

Top of Page