SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

677.00p
   
  • Change Today:
    -8.60p
  • 52 Week High: 946.20
  • 52 Week Low: 599.00
  • Currency: UK Pounds
  • Shares Issued: 1,353.49m
  • Volume: 2,884,410
  • Market Cap: £9,163m
  • RiskGrade: 100
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 677.00p 1,733,489 £11,735,720 Sell PC
06-Jun-2025 11:40 685.80p 271,184 £1,859,780 Buy O
06-Jun-2025 11:40 685.80p 271,184 £1,859,780 Buy O
06-Jun-2025 16:35 677.00p 126,403 £855,748 Unknown
06-Jun-2025 16:35 677.00p 88,020 £595,895 Unknown
06-Jun-2025 16:35 677.00p 65,115 £440,828 Unknown
06-Jun-2025 16:35 677.00p 56,661 £383,595 Unknown
06-Jun-2025 16:35 677.00p 55,554 £376,101 Unknown
06-Jun-2025 16:35 677.00p 52,726 £356,955 Unknown
06-Jun-2025 16:35 677.00p 49,225 £333,253 Unknown
06-Jun-2025 16:35 677.00p 38,098 £257,924 Unknown
06-Jun-2025 16:35 677.00p 34,095 £230,823 Unknown
06-Jun-2025 16:35 677.00p 32,383 £219,233 Unknown
06-Jun-2025 16:35 677.00p 28,594 £193,581 Unknown
06-Jun-2025 16:35 677.00p 25,450 £172,296 Unknown
06-Jun-2025 16:35 677.00p 24,211 £163,908 Unknown
06-Jun-2025 16:35 677.00p 23,933 £162,026 Unknown
06-Jun-2025 16:35 677.00p 23,236 £157,308 Unknown
06-Jun-2025 16:35 677.00p 22,245 £150,599 Unknown
06-Jun-2025 16:35 677.00p 22,188 £150,213 Unknown
06-Jun-2025 16:35 677.00p 21,294 £144,160 Unknown
06-Jun-2025 16:35 677.00p 20,941 £141,771 Unknown
06-Jun-2025 16:35 677.00p 20,294 £137,390 Unknown
06-Jun-2025 16:35 677.00p 19,596 £132,665 Unknown
06-Jun-2025 16:35 677.00p 19,292 £130,607 Unknown
06-Jun-2025 16:35 677.00p 18,895 £127,919 Unknown
06-Jun-2025 16:35 677.00p 17,898 £121,170 Unknown
06-Jun-2025 16:35 677.00p 17,838 £120,763 Unknown
06-Jun-2025 16:35 677.00p 17,794 £120,465 Unknown
06-Jun-2025 16:35 677.00p 17,510 £118,543 Unknown
06-Jun-2025 16:04 677.60p 17,443 £118,194 Sell O
06-Jun-2025 16:35 677.00p 17,227 £116,627 Unknown
06-Jun-2025 16:35 677.00p 17,195 £116,410 Unknown
06-Jun-2025 16:35 677.00p 16,931 £114,623 Unknown
06-Jun-2025 16:35 677.00p 16,871 £114,217 Unknown
06-Jun-2025 16:35 677.00p 16,825 £113,905 Unknown
06-Jun-2025 16:35 677.00p 15,944 £107,941 Unknown
06-Jun-2025 16:35 677.00p 15,200 £102,904 Unknown
06-Jun-2025 09:09 681.56p 15,000 £102,234 Buy O
06-Jun-2025 16:35 677.00p 15,054 £101,916 Unknown
06-Jun-2025 16:35 677.00p 14,622 £98,991 Unknown
06-Jun-2025 16:35 677.00p 14,554 £98,531 Unknown
06-Jun-2025 16:35 677.00p 14,487 £98,077 Unknown
06-Jun-2025 16:35 677.00p 14,210 £96,202 Unknown
06-Jun-2025 10:48 681.77p 13,070 £89,107 Buy O
06-Jun-2025 16:35 677.00p 12,485 £84,523 Unknown
06-Jun-2025 16:35 677.00p 12,067 £81,694 Unknown
06-Jun-2025 16:35 677.00p 11,863 £80,312 Unknown
06-Jun-2025 16:35 677.00p 11,834 £80,116 Unknown
06-Jun-2025 16:35 677.00p 11,811 £79,960 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEGRO Market Data

Currency UK Pounds
Share Price 677.00p
Change Today -8.60p
% Change -1.25 %
52 Week High 946.20
52 Week Low 599.00
Volume 2,884,410
Shares Issued 1,353.49m
Market Cap £9,163m
Beta 0.01
RiskGrade 100

SEGRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.46% below the market average79.46% below the market average79.46% below the market average79.46% below the market average79.46% below the market average
68% below the sector average68% below the sector average68% below the sector average68% below the sector average68% below the sector average
Price Trend
49.53% below the market average49.53% below the market average49.53% below the market average49.53% below the market average49.53% below the market average
78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average
Income
51.51% above the market average51.51% above the market average51.51% above the market average51.51% above the market average51.51% above the market average
30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average
Growth
27.53% below the market average27.53% below the market average27.53% below the market average27.53% below the market average27.53% below the market average
3.7% below the sector average3.7% below the sector average3.7% below the sector average3.7% below the sector average3.7% below the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 10
Sell 0
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SEGRO Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Mar-25 08-Aug-24
Paid 14-May-25 20-Sep-24
Amount 20.20p 9.10p

Trades for 06-Jun-2025

Time Volume / Share Price
15:30 1 @ 676.40p
15:12 1 @ 676.80p
15:12 0 @ 676.60p
15:12 1 @ 676.60p
16:35 2,301 @ 677.00p

SEGRO Key Personnel

CEO David J R Sleath
CFO Soumen Das

Top of Page