SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

621.40p
   
  • Change Today:
      11.40p
  • 52 Week High: 910.00p
  • 52 Week Low: 599.00p
  • Currency: UK Pounds
  • Shares Issued: 1,353.49m
  • Volume: 296,316
  • Market Cap: £8,411m
  • RiskGrade: 100
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
13:10 621.40p 3 £19 Sell AT
13:09 621.40p 1 £6 Sell O
13:08 621.80p 0 £0 Buy O
13:08 621.80p 0 £0 Buy O
13:05 621.40p 2 £12 Sell O
13:05 621.80p 1 £6 Buy O
13:02 621.77p 1,350 £8,394 Sell O
13:02 621.40p 96 £596 Buy AT
13:02 621.60p 536 £3,332 Buy AT
13:02 621.60p 92 £572 Buy AT
13:02 621.60p 96 £597 Buy AT
13:02 621.60p 287 £1,784 Buy AT
13:02 621.40p 1 £6 Buy O
13:02 621.00p 0 £0 Sell O
13:02 621.40p 1 £6 Buy O
13:02 621.40p 0 £0 Buy O
13:01 621.40p 1 £6 Buy O
13:00 621.20p 356 £2,212 Sell AT
13:00 621.40p 536 £3,331 Buy AT
13:00 621.40p 501 £3,113 Buy AT
13:00 621.40p 0 £0 Unknown O
13:00 621.40p 0 £0 Buy O
13:00 618.45p 34,000 £210,272 Sell O
12:59 621.60p 0 £0 Buy O
12:59 621.40p 0 £0 Buy O
12:59 621.20p 536 £3,330 Buy AT
12:59 621.20p 118 £733 Buy AT
12:59 621.20p 1,171 £7,274 Buy AT
12:59 621.20p 1 £6 Sell O
12:57 621.20p 0 £0 Buy O
12:55 621.00p 3 £19 Sell AT
12:55 621.24p 422 £2,622 Buy O
12:55 621.00p 1,355 £8,415 Sell O
12:54 621.00p 3 £19 Sell O
12:53 621.20p 200 £1,242 Buy AT
12:53 621.20p 192 £1,193 Buy AT
12:53 621.20p 1 £6 Buy O
12:52 621.00p 488 £3,030 Buy AT
12:52 621.20p 112 £696 Buy AT
12:52 621.20p 384 £2,385 Buy AT
12:52 621.20p 342 £2,124 Buy AT
12:50 620.60p 265 £1,645 Buy AT
12:50 620.60p 3 £19 Buy O
12:50 620.56p 1,930 £11,977 Buy O
12:47 620.74p 40 £248 Buy O
12:45 620.36p 164 £1,017 Sell O
12:44 620.60p 7 £43 Buy O
12:44 620.20p 3 £19 Sell O
12:43 620.60p 356 £2,209 Sell AT
12:41 621.40p 305 £1,895 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEGRO Market Data

Currency UK Pounds
Share Price 621.40p
Change Today 11.40p
% Change 1.87 %
52 Week High 910.00p
52 Week Low 599.00p
Volume 296,316
Shares Issued 1,353.49m
Market Cap £8,411m
Beta 0.00
RiskGrade 100

SEGRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.38% below the market average68.38% below the market average68.38% below the market average68.38% below the market average68.38% below the market average
84% below the sector average84% below the sector average84% below the sector average84% below the sector average84% below the sector average
Price Trend
51.31% below the market average51.31% below the market average51.31% below the market average51.31% below the market average51.31% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Income
62.01% above the market average62.01% above the market average62.01% above the market average62.01% above the market average62.01% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Growth
22.19% below the market average22.19% below the market average22.19% below the market average22.19% below the market average22.19% below the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 6
Sell 2
Strong Sell 1
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SEGRO Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 27-Mar-25
Paid 19-Sep-25 14-May-25
Amount 9.70p 20.20p

Trades for 15-Sep-2025

Time Volume / Share Price
13:11 381 @ 621.40p
13:11 576 @ 621.20p
13:11 806 @ 621.20p
13:11 0 @ 621.60p
13:10 3 @ 621.40p

SEGRO Key Personnel

CEO David J R Sleath
CFO Soumen Das

Top of Page