SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

737.00p
   
  • Change Today:
    -6.60p
  • 52 Week High: 743.60
  • 52 Week Low: 599.00
  • Currency: UK Pounds
  • Shares Issued: 1,353.50m
  • Volume: 330,914
  • Market Cap: £9,975m
  • RiskGrade: 100
  • Beta: 1.10

Latest Trades

Time Price Volume Value Buy/Sell Type
11:16 737.40p 116 £855 Sell AT
11:16 737.70p 385 £2,840 Unknown O
11:16 738.40p 448 £3,308 Buy AT
11:16 738.40p 57 £421 Buy AT
11:16 738.40p 200 £1,477 Buy AT
11:16 738.40p 388 £2,865 Buy AT
11:16 738.20p 32 £236 Sell AT
11:16 738.20p 102 £753 Sell AT
11:16 738.00p 387 £2,856 Sell AT
11:16 738.00p 225 £1,660 Sell AT
11:15 738.00p 103 £760 Sell AT
11:14 738.20p 171 £1,262 Buy AT
11:14 738.20p 331 £2,443 Buy AT
11:13 738.00p 738 £5,446 Sell AT
11:13 738.00p 567 £4,184 Sell AT
11:13 738.00p 455 £3,358 Buy AT
11:13 738.20p 103 £760 Sell AT
11:13 738.20p 405 £2,990 Sell AT
11:13 738.20p 117 £864 Sell AT
11:13 738.60p 11 £81 Buy O
11:12 738.40p 209 £1,543 Sell AT
11:12 738.40p 363 £2,680 Unknown O
11:12 738.40p 114 £842 Sell AT
11:12 738.40p 130 £960 Sell AT
11:12 738.60p 450 £3,324 Buy AT
11:11 738.60p 437 £3,228 Buy O
11:10 738.20p 71 £524 Buy AT
11:10 737.80p 22 £162 Sell AT
11:10 737.80p 3 £22 Sell AT
11:10 737.80p 79 £583 Sell AT
11:10 737.80p 7 £52 Sell AT
11:10 737.80p 203 £1,498 Sell AT
11:10 737.80p 606 £4,471 Sell AT
11:09 738.00p 116 £856 Sell AT
11:09 738.20p 103 £760 Sell AT
11:06 737.20p 403 £2,971 Sell AT
11:06 737.00p 194 £1,430 Sell AT
11:06 737.00p 13 £96 Sell AT
11:06 737.00p 61 £450 Sell AT
11:06 737.40p 112 £826 Sell AT
11:05 737.40p 381 £2,810 Sell AT
11:05 737.60p 200 £1,475 Sell AT
11:05 737.60p 57 £420 Sell AT
11:05 737.60p 40 £295 Sell AT
11:05 737.60p 108 £797 Buy AT
11:05 737.60p 462 £3,408 Buy AT
11:05 737.60p 144 £1,062 Buy AT
11:05 737.60p 1,626 £11,993 Buy AT
11:05 737.60p 387 £2,854 Buy O
11:03 737.20p 488 £3,598 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEGRO Market Data

Currency UK Pounds
Share Price 737.00p
Change Today -6.60p
% Change -0.89 %
52 Week High 743.60
52 Week Low 599.00
Volume 330,914
Shares Issued 1,353.50m
Market Cap £9,975m
Beta 1.10
RiskGrade 100

SEGRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.38% below the market average68.38% below the market average68.38% below the market average68.38% below the market average68.38% below the market average
84% below the sector average84% below the sector average84% below the sector average84% below the sector average84% below the sector average
Price Trend
51.31% below the market average51.31% below the market average51.31% below the market average51.31% below the market average51.31% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Income
62.01% above the market average62.01% above the market average62.01% above the market average62.01% above the market average62.01% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Growth
22.19% below the market average22.19% below the market average22.19% below the market average22.19% below the market average22.19% below the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 7
Buy 4
Neutral 6
Sell 2
Strong Sell 1
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SEGRO Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 27-Mar-25
Paid 19-Sep-25 14-May-25
Amount 9.70p 20.20p

Trades for 08-Jan-2026

Time Volume / Share Price
11:18 53 @ 737.00p
11:18 167 @ 737.00p
11:18 102 @ 737.00p
11:16 116 @ 737.40p
11:16 385 @ 737.70p

SEGRO Key Personnel

CEO David J R Sleath
CFO Soumen Das
CFO Susanne Schroeter- Crossan

Top of Page