SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

697.40p
   
  • Change Today:
    -4.40p
  • 52 Week High: 788.60p
  • 52 Week Low: 599.00p
  • Currency: UK Pounds
  • Shares Issued: 1,353.50m
  • Volume: 1,482,482
  • Market Cap: £9,439m
  • RiskGrade: 100
  • Beta: 1.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:49 697.40p 271 £1,890 Sell O
31-Oct-2025 16:41 695.17p 10,907 £75,822 Sell O
31-Oct-2025 16:41 695.17p 9,174 £63,775 Sell O
31-Oct-2025 16:41 695.17p 6,182 £42,975 Sell O
31-Oct-2025 16:41 696.89p 4,984 £34,733 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:35 697.40p 995,853 £6,945,079 Sell PC
31-Oct-2025 16:36 697.40p 90,038 £627,925 Sell O
31-Oct-2025 16:35 697.40p 57,719 £402,532 Unknown
31-Oct-2025 16:35 697.40p 48,724 £339,801 Unknown
31-Oct-2025 16:35 697.40p 44,969 £313,614 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page