Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:35 | 350.00p | 2,058,691 | £7,205,418 | Buy | PC |
14-Jun-2024 16:35 | 350.00p | 88,272 | £308,952 | Unknown | |
14-Jun-2024 16:35 | 350.00p | 81,434 | £285,019 | Unknown | |
14-Jun-2024 16:35 | 350.00p | 73,200 | £256,200 | Unknown | |
14-Jun-2024 16:35 | 350.00p | 72,542 | £253,897 | Unknown | |
14-Jun-2024 16:35 | 350.00p | 55,487 | £194,204 | Unknown | |
14-Jun-2024 16:35 | 350.00p | 51,981 | £181,934 | Buy | PT |
14-Jun-2024 16:35 | 350.00p | 50,000 | £175,000 | Unknown | |
14-Jun-2024 15:22 | 343.50p | 50,000 | £171,750 | Sell | O |
14-Jun-2024 16:35 | 350.00p | 48,273 | £168,956 | Unknown | |
14-Jun-2024 16:35 | 350.00p | 46,495 | £162,732 | Unknown | |
14-Jun-2024 16:35 | 350.00p | 41,032 | £143,612 | Unknown | |
14-Jun-2024 16:35 | 350.00p | 40,933 | £143,266 | Unknown | |
14-Jun-2024 08:24 | 350.80p | 38,475 | £134,970 | Sell | O |
14-Jun-2024 16:35 | 350.00p | 38,102 | £133,357 | Unknown | |
14-Jun-2024 16:35 | 350.00p | 37,971 | £132,898 | Unknown | |
14-Jun-2024 16:35 | 350.00p | 37,971 | £132,898 | Unknown | |
14-Jun-2024 16:35 | 350.00p | 35,574 | £124,509 | Unknown | |
14-Jun-2024 16:35 | 350.00p | 35,498 | £124,243 | Unknown | |
14-Jun-2024 16:35 | 350.00p | 34,171 | £119,598 | Unknown | |
14-Jun-2024 15:12 | 345.00p | 33,642 | £116,065 | Buy | AT |
14-Jun-2024 16:35 | 350.00p | 32,421 | £113,474 | Unknown | |
14-Jun-2024 16:35 | 350.00p | 32,107 | £112,374 | Unknown | |
14-Jun-2024 16:35 | 350.00p | 31,951 | £111,828 | Unknown | |
14-Jun-2024 16:35 | 350.00p | 31,109 | £108,882 | Unknown | |
14-Jun-2024 16:35 | 350.00p | 30,000 | £105,000 | Unknown | |
14-Jun-2024 16:35 | 350.00p | 28,057 | £98,200 | Unknown | |
14-Jun-2024 16:35 | 350.00p | 28,000 | £98,000 | Unknown | |
14-Jun-2024 16:35 | 350.00p | 28,000 | £98,000 | Unknown | |
14-Jun-2024 16:35 | 350.00p | 27,259 | £95,406 | Unknown | |
14-Jun-2024 16:35 | 350.00p | 27,135 | £94,972 | Unknown | |
14-Jun-2024 16:35 | 350.00p | 25,535 | £89,372 | Unknown | |
14-Jun-2024 16:35 | 350.00p | 25,216 | £88,256 | Unknown | |
14-Jun-2024 16:35 | 350.00p | 24,244 | £84,854 | Unknown | |
14-Jun-2024 16:35 | 350.00p | 23,434 | £82,019 | Unknown | |
14-Jun-2024 16:35 | 350.00p | 22,361 | £78,264 | Unknown | |
14-Jun-2024 16:35 | 350.00p | 21,838 | £76,433 | Unknown | |
14-Jun-2024 16:35 | 350.00p | 21,092 | £73,822 | Unknown | |
14-Jun-2024 16:35 | 350.00p | 20,819 | £72,866 | Unknown | |
14-Jun-2024 16:35 | 350.00p | 20,428 | £71,498 | Unknown | |
14-Jun-2024 16:35 | 350.00p | 20,000 | £70,000 | Unknown | |
14-Jun-2024 16:35 | 350.00p | 19,958 | £69,853 | Unknown | |
14-Jun-2024 16:35 | 350.00p | 19,661 | £68,814 | Unknown | |
14-Jun-2024 16:35 | 350.00p | 19,459 | £68,106 | Unknown | |
14-Jun-2024 12:29 | 348.00p | 19,293 | £67,140 | Buy | AT |
14-Jun-2024 16:35 | 350.00p | 18,735 | £65,572 | Unknown | |
14-Jun-2024 16:35 | 350.00p | 17,777 | £62,220 | Unknown | |
14-Jun-2024 12:30 | 348.00p | 17,369 | £60,444 | Buy | AT |
14-Jun-2024 16:35 | 350.00p | 17,145 | £60,008 | Unknown | |
14-Jun-2024 16:35 | 350.00p | 16,969 | £59,392 | Unknown |
Currency | UK Pounds |
Share Price | 350.00p |
Change Today | -0.60p |
% Change | -0.17 % |
52 Week High | 413.00 |
52 Week Low | 263.70 |
Volume | 3,957,207 |
Shares Issued | 1,379.56m |
Market Cap | £4,828.45m |
RiskGrade | 168 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Dec-23 | 07-Sep-23 |
Paid | 31-Jan-24 | 03-Oct-23 |
Amount | 6.00p | 12.00p |
Time | Volume / Share Price |
16:35 | 51,981 @ 350.00p |
16:35 | 854 @ 350.00p |
16:35 | 2,058,691 @ 350.00p |
16:35 | 176 @ 350.00p |
16:35 | 175 @ 350.00p |
You are here: research