Smith (DS) (SMDS)

Sector:

Manufacturing

Index:

FTSE 100

350.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 413.00
  • 52 Week Low: 263.70
  • Currency: UK Pounds
  • Shares Issued: 1,379.56m
  • Volume: 3,957,207
  • Market Cap: £4,828.45m
  • RiskGrade: 168

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:35 350.00p 2,058,691 £7,205,418 Buy PC
14-Jun-2024 16:35 350.00p 88,272 £308,952 Unknown
14-Jun-2024 16:35 350.00p 81,434 £285,019 Unknown
14-Jun-2024 16:35 350.00p 73,200 £256,200 Unknown
14-Jun-2024 16:35 350.00p 72,542 £253,897 Unknown
14-Jun-2024 16:35 350.00p 55,487 £194,204 Unknown
14-Jun-2024 16:35 350.00p 51,981 £181,934 Buy PT
14-Jun-2024 16:35 350.00p 50,000 £175,000 Unknown
14-Jun-2024 15:22 343.50p 50,000 £171,750 Sell O
14-Jun-2024 16:35 350.00p 48,273 £168,956 Unknown
14-Jun-2024 16:35 350.00p 46,495 £162,732 Unknown
14-Jun-2024 16:35 350.00p 41,032 £143,612 Unknown
14-Jun-2024 16:35 350.00p 40,933 £143,266 Unknown
14-Jun-2024 08:24 350.80p 38,475 £134,970 Sell O
14-Jun-2024 16:35 350.00p 38,102 £133,357 Unknown
14-Jun-2024 16:35 350.00p 37,971 £132,898 Unknown
14-Jun-2024 16:35 350.00p 37,971 £132,898 Unknown
14-Jun-2024 16:35 350.00p 35,574 £124,509 Unknown
14-Jun-2024 16:35 350.00p 35,498 £124,243 Unknown
14-Jun-2024 16:35 350.00p 34,171 £119,598 Unknown
14-Jun-2024 15:12 345.00p 33,642 £116,065 Buy AT
14-Jun-2024 16:35 350.00p 32,421 £113,474 Unknown
14-Jun-2024 16:35 350.00p 32,107 £112,374 Unknown
14-Jun-2024 16:35 350.00p 31,951 £111,828 Unknown
14-Jun-2024 16:35 350.00p 31,109 £108,882 Unknown
14-Jun-2024 16:35 350.00p 30,000 £105,000 Unknown
14-Jun-2024 16:35 350.00p 28,057 £98,200 Unknown
14-Jun-2024 16:35 350.00p 28,000 £98,000 Unknown
14-Jun-2024 16:35 350.00p 28,000 £98,000 Unknown
14-Jun-2024 16:35 350.00p 27,259 £95,406 Unknown
14-Jun-2024 16:35 350.00p 27,135 £94,972 Unknown
14-Jun-2024 16:35 350.00p 25,535 £89,372 Unknown
14-Jun-2024 16:35 350.00p 25,216 £88,256 Unknown
14-Jun-2024 16:35 350.00p 24,244 £84,854 Unknown
14-Jun-2024 16:35 350.00p 23,434 £82,019 Unknown
14-Jun-2024 16:35 350.00p 22,361 £78,264 Unknown
14-Jun-2024 16:35 350.00p 21,838 £76,433 Unknown
14-Jun-2024 16:35 350.00p 21,092 £73,822 Unknown
14-Jun-2024 16:35 350.00p 20,819 £72,866 Unknown
14-Jun-2024 16:35 350.00p 20,428 £71,498 Unknown
14-Jun-2024 16:35 350.00p 20,000 £70,000 Unknown
14-Jun-2024 16:35 350.00p 19,958 £69,853 Unknown
14-Jun-2024 16:35 350.00p 19,661 £68,814 Unknown
14-Jun-2024 16:35 350.00p 19,459 £68,106 Unknown
14-Jun-2024 12:29 348.00p 19,293 £67,140 Buy AT
14-Jun-2024 16:35 350.00p 18,735 £65,572 Unknown
14-Jun-2024 16:35 350.00p 17,777 £62,220 Unknown
14-Jun-2024 12:30 348.00p 17,369 £60,444 Buy AT
14-Jun-2024 16:35 350.00p 17,145 £60,008 Unknown
14-Jun-2024 16:35 350.00p 16,969 £59,392 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Smith (DS) Market Data

Currency UK Pounds
Share Price 350.00p
Change Today -0.60p
% Change -0.17 %
52 Week High 413.00
52 Week Low 263.70
Volume 3,957,207
Shares Issued 1,379.56m
Market Cap £4,828.45m
RiskGrade 168

Smith (DS) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
6.58% below the market average6.58% below the market average6.58% below the market average6.58% below the market average6.58% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Price Trend
70.38% above the market average70.38% above the market average70.38% above the market average70.38% above the market average70.38% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Income
64.94% above the market average64.94% above the market average64.94% above the market average64.94% above the market average64.94% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Growth
63.57% above the market average63.57% above the market average63.57% above the market average63.57% above the market average63.57% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 5
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Smith (DS) Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Dec-23 07-Sep-23
Paid 31-Jan-24 03-Oct-23
Amount 6.00p 12.00p

Trades for 14-Jun-2024

Time Volume / Share Price
16:35 51,981 @ 350.00p
16:35 854 @ 350.00p
16:35 2,058,691 @ 350.00p
16:35 176 @ 350.00p
16:35 175 @ 350.00p

Smith (DS) Key Personnel

CEO Miles Roberts

Top of Page