Smith (DS) (SMDS)

Sector:

Manufacturing

Index:

FTSE 100

381.00p
   
  • Change Today:
      6.40p
  • 52 Week High: 413.00
  • 52 Week Low: 263.70
  • Currency: UK Pounds
  • Shares Issued: 1,379.48m
  • Volume: 7,331,337
  • Market Cap: £5,256m
  • RiskGrade: 168

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:41 381.00p 247,351 £942,407 Buy O
31-May-2024 16:36 381.00p 2,544 £9,693 Buy O
31-May-2024 16:36 381.00p 2,544 £9,693 Buy O
31-May-2024 16:35 381.00p 51,116 £194,752 Sell PT
31-May-2024 16:35 381.00p 2,235 £8,515 Sell PT
31-May-2024 16:35 381.00p 2,367 £9,018 Sell PT
31-May-2024 16:35 381.00p 2,631 £10,024 Unknown
31-May-2024 16:35 381.00p 8,529 £32,496 Unknown
31-May-2024 16:35 381.00p 44,063 £167,880 Unknown
31-May-2024 16:35 381.00p 1,690 £6,439 Unknown
31-May-2024 16:35 381.00p 14,006 £53,363 Unknown
31-May-2024 16:35 381.00p 4,028 £15,347 Unknown
31-May-2024 16:35 381.00p 7,913 £30,148 Unknown
31-May-2024 16:35 381.00p 24,417 £93,029 Unknown
31-May-2024 16:35 381.00p 9,395 £35,795 Unknown
31-May-2024 16:35 381.00p 10,661 £40,618 Unknown
31-May-2024 16:35 381.00p 104 £396 Unknown
31-May-2024 16:35 381.00p 17 £65 Unknown
31-May-2024 16:35 381.00p 89,008 £339,120 Unknown
31-May-2024 16:35 381.00p 17,031 £64,888 Unknown
31-May-2024 16:35 381.00p 24,417 £93,029 Unknown
31-May-2024 16:35 381.00p 1,903 £7,250 Unknown
31-May-2024 16:35 381.00p 635 £2,419 Unknown
31-May-2024 16:35 381.00p 633 £2,412 Unknown
31-May-2024 16:35 381.00p 171 £652 Unknown
31-May-2024 16:35 381.00p 7,561 £28,807 Unknown
31-May-2024 16:35 381.00p 68,978 £262,806 Unknown
31-May-2024 16:35 381.00p 6,211 £23,664 Unknown
31-May-2024 16:35 381.00p 2,986 £11,377 Unknown
31-May-2024 16:35 381.00p 1,955 £7,448 Unknown
31-May-2024 16:35 381.00p 157,327 £599,416 Unknown
31-May-2024 16:35 381.00p 37,159 £141,576 Unknown
31-May-2024 16:35 381.00p 2,268 £8,641 Unknown
31-May-2024 16:35 381.00p 307 £1,170 Unknown
31-May-2024 16:35 381.00p 140 £533 Unknown
31-May-2024 16:35 381.00p 8,550 £32,576 Unknown
31-May-2024 16:35 381.00p 59,054 £224,996 Unknown
31-May-2024 16:35 381.00p 2,510 £9,563 Unknown
31-May-2024 16:35 381.00p 4,294 £16,360 Unknown
31-May-2024 16:35 381.00p 103 £392 Unknown
31-May-2024 16:35 381.00p 637 £2,427 Unknown
31-May-2024 16:35 381.00p 10,956 £41,742 Unknown
31-May-2024 16:35 381.00p 1,245 £4,743 Unknown
31-May-2024 16:35 381.00p 1,083 £4,126 Unknown
31-May-2024 16:35 381.00p 4,510 £17,183 Unknown
31-May-2024 16:35 381.00p 12,862 £49,004 Unknown
31-May-2024 16:35 381.00p 13,875 £52,864 Unknown
31-May-2024 16:35 381.00p 1 £4 Unknown
31-May-2024 16:35 381.00p 1,566 £5,966 Unknown
31-May-2024 16:35 381.00p 11,368 £43,312 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Smith (DS) Market Data

Currency UK Pounds
Share Price 381.00p
Change Today 6.40p
% Change 1.71 %
52 Week High 413.00
52 Week Low 263.70
Volume 7,331,337
Shares Issued 1,379.48m
Market Cap £5,256m
RiskGrade 168

Smith (DS) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.06% below the market average14.06% below the market average14.06% below the market average14.06% below the market average14.06% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
80.85% above the market average80.85% above the market average80.85% above the market average80.85% above the market average80.85% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
65.53% above the market average65.53% above the market average65.53% above the market average65.53% above the market average65.53% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Growth
64.23% above the market average64.23% above the market average64.23% above the market average64.23% above the market average64.23% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 5
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Smith (DS) Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Dec-23 07-Sep-23
Paid 31-Jan-24 03-Oct-23
Amount 6.00p 12.00p

Trades for 31-May-2024

Time Volume / Share Price
16:41 247,351 @ 381.00p
16:36 2,544 @ 381.00p
16:36 2,544 @ 381.00p
16:35 2,367 @ 381.00p
16:35 2,235 @ 381.00p

Smith (DS) Key Personnel

CEO Miles Roberts

Top of Page