Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:41 | 381.00p | 247,351 | £942,407 | Buy | O |
31-May-2024 16:36 | 381.00p | 2,544 | £9,693 | Buy | O |
31-May-2024 16:36 | 381.00p | 2,544 | £9,693 | Buy | O |
31-May-2024 16:35 | 381.00p | 51,116 | £194,752 | Sell | PT |
31-May-2024 16:35 | 381.00p | 2,235 | £8,515 | Sell | PT |
31-May-2024 16:35 | 381.00p | 2,367 | £9,018 | Sell | PT |
31-May-2024 16:35 | 381.00p | 2,631 | £10,024 | Unknown | |
31-May-2024 16:35 | 381.00p | 8,529 | £32,496 | Unknown | |
31-May-2024 16:35 | 381.00p | 44,063 | £167,880 | Unknown | |
31-May-2024 16:35 | 381.00p | 1,690 | £6,439 | Unknown | |
31-May-2024 16:35 | 381.00p | 14,006 | £53,363 | Unknown | |
31-May-2024 16:35 | 381.00p | 4,028 | £15,347 | Unknown | |
31-May-2024 16:35 | 381.00p | 7,913 | £30,148 | Unknown | |
31-May-2024 16:35 | 381.00p | 24,417 | £93,029 | Unknown | |
31-May-2024 16:35 | 381.00p | 9,395 | £35,795 | Unknown | |
31-May-2024 16:35 | 381.00p | 10,661 | £40,618 | Unknown | |
31-May-2024 16:35 | 381.00p | 104 | £396 | Unknown | |
31-May-2024 16:35 | 381.00p | 17 | £65 | Unknown | |
31-May-2024 16:35 | 381.00p | 89,008 | £339,120 | Unknown | |
31-May-2024 16:35 | 381.00p | 17,031 | £64,888 | Unknown | |
31-May-2024 16:35 | 381.00p | 24,417 | £93,029 | Unknown | |
31-May-2024 16:35 | 381.00p | 1,903 | £7,250 | Unknown | |
31-May-2024 16:35 | 381.00p | 635 | £2,419 | Unknown | |
31-May-2024 16:35 | 381.00p | 633 | £2,412 | Unknown | |
31-May-2024 16:35 | 381.00p | 171 | £652 | Unknown | |
31-May-2024 16:35 | 381.00p | 7,561 | £28,807 | Unknown | |
31-May-2024 16:35 | 381.00p | 68,978 | £262,806 | Unknown | |
31-May-2024 16:35 | 381.00p | 6,211 | £23,664 | Unknown | |
31-May-2024 16:35 | 381.00p | 2,986 | £11,377 | Unknown | |
31-May-2024 16:35 | 381.00p | 1,955 | £7,448 | Unknown | |
31-May-2024 16:35 | 381.00p | 157,327 | £599,416 | Unknown | |
31-May-2024 16:35 | 381.00p | 37,159 | £141,576 | Unknown | |
31-May-2024 16:35 | 381.00p | 2,268 | £8,641 | Unknown | |
31-May-2024 16:35 | 381.00p | 307 | £1,170 | Unknown | |
31-May-2024 16:35 | 381.00p | 140 | £533 | Unknown | |
31-May-2024 16:35 | 381.00p | 8,550 | £32,576 | Unknown | |
31-May-2024 16:35 | 381.00p | 59,054 | £224,996 | Unknown | |
31-May-2024 16:35 | 381.00p | 2,510 | £9,563 | Unknown | |
31-May-2024 16:35 | 381.00p | 4,294 | £16,360 | Unknown | |
31-May-2024 16:35 | 381.00p | 103 | £392 | Unknown | |
31-May-2024 16:35 | 381.00p | 637 | £2,427 | Unknown | |
31-May-2024 16:35 | 381.00p | 10,956 | £41,742 | Unknown | |
31-May-2024 16:35 | 381.00p | 1,245 | £4,743 | Unknown | |
31-May-2024 16:35 | 381.00p | 1,083 | £4,126 | Unknown | |
31-May-2024 16:35 | 381.00p | 4,510 | £17,183 | Unknown | |
31-May-2024 16:35 | 381.00p | 12,862 | £49,004 | Unknown | |
31-May-2024 16:35 | 381.00p | 13,875 | £52,864 | Unknown | |
31-May-2024 16:35 | 381.00p | 1 | £4 | Unknown | |
31-May-2024 16:35 | 381.00p | 1,566 | £5,966 | Unknown | |
31-May-2024 16:35 | 381.00p | 11,368 | £43,312 | Unknown |
Currency | UK Pounds |
Share Price | 381.00p |
Change Today | 6.40p |
% Change | 1.71 % |
52 Week High | 413.00 |
52 Week Low | 263.70 |
Volume | 7,331,337 |
Shares Issued | 1,379.48m |
Market Cap | £5,256m |
RiskGrade | 168 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Dec-23 | 07-Sep-23 |
Paid | 31-Jan-24 | 03-Oct-23 |
Amount | 6.00p | 12.00p |
Time | Volume / Share Price |
16:41 | 247,351 @ 381.00p |
16:36 | 2,544 @ 381.00p |
16:36 | 2,544 @ 381.00p |
16:35 | 2,367 @ 381.00p |
16:35 | 2,235 @ 381.00p |
You are here: research