Renewi (RWI)

Sector:

Support

Index:

FTSE 250

867.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 867.00p
  • 52 Week Low: 554.00p
  • Currency: UK Pounds
  • Shares Issued: 80.56m
  • Volume: 5,981,105
  • Market Cap: £698.45m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
28-May-2025 16:48 866.00p 871,363 £7,546,003 Sell O
28-May-2025 16:48 866.00p 871,363 £7,546,003 Sell O
28-May-2025 16:48 866.00p 611,739 £5,297,660 Sell O
28-May-2025 16:48 866.00p 611,739 £5,297,660 Sell O
28-May-2025 12:56 866.00p 473,233 £4,098,198 Sell O
28-May-2025 12:56 866.00p 473,233 £4,098,198 Sell O
28-May-2025 16:48 866.00p 344,000 £2,979,040 Sell O
28-May-2025 16:48 866.00p 344,000 £2,979,040 Sell O
28-May-2025 16:32 866.00p 331,536 £2,871,102 Sell O
28-May-2025 16:32 866.00p 331,536 £2,871,102 Sell O
28-May-2025 16:52 866.00p 282,422 £2,445,774 Sell O
28-May-2025 16:52 866.00p 282,422 £2,445,774 Sell O
28-May-2025 16:35 867.00p 130,645 £1,132,692 Buy PC
28-May-2025 16:35 867.00p 44,604 £386,717 Unknown
28-May-2025 16:35 867.00p 20,356 £176,486 Unknown
28-May-2025 16:35 867.00p 11,866 £102,878 Unknown
28-May-2025 16:35 867.00p 7,495 £64,982 Unknown
28-May-2025 16:35 867.00p 6,032 £52,297 Unknown
28-May-2025 16:35 867.00p 4,450 £38,582 Unknown
28-May-2025 16:35 867.00p 4,293 £37,220 Unknown
28-May-2025 16:35 867.00p 4,128 £35,790 Unknown
28-May-2025 16:35 867.00p 3,896 £33,778 Unknown
28-May-2025 11:26 866.00p 3,838 £33,237 Sell O
28-May-2025 16:35 867.00p 3,077 £26,678 Unknown
28-May-2025 09:57 866.00p 2,616 £22,655 Sell AT
28-May-2025 16:35 867.00p 2,533 £21,961 Unknown
28-May-2025 16:35 867.00p 1,682 £14,583 Unknown
28-May-2025 12:08 866.16p 1,682 £14,569 Sell O
28-May-2025 08:00 866.00p 1,620 £14,029 Sell UT
28-May-2025 16:35 867.00p 1,601 £13,881 Unknown
28-May-2025 13:12 866.25p 1,550 £13,427 Sell O
28-May-2025 16:35 867.00p 1,445 £12,528 Unknown
28-May-2025 15:37 867.00p 915 £7,933 Buy AT
28-May-2025 16:35 867.00p 905 £7,846 Unknown
28-May-2025 08:00 866.00p 838 £7,257 Unknown
28-May-2025 08:08 867.00p 765 £6,633 Buy AT
28-May-2025 14:37 867.00p 757 £6,563 Buy AT
28-May-2025 16:35 867.00p 755 £6,546 Unknown
28-May-2025 10:21 866.24p 755 £6,540 Sell O
28-May-2025 12:11 867.00p 719 £6,234 Buy AT
28-May-2025 16:35 867.00p 716 £6,208 Unknown
28-May-2025 09:09 867.00p 615 £5,332 Buy AT
28-May-2025 16:35 867.00p 608 £5,271 Unknown
28-May-2025 10:10 867.00p 567 £4,916 Buy AT
28-May-2025 16:35 867.00p 494 £4,283 Unknown
28-May-2025 16:35 867.00p 493 £4,274 Unknown
28-May-2025 08:00 866.00p 468 £4,053 Sell AT
28-May-2025 16:35 867.00p 455 £3,945 Unknown
28-May-2025 16:35 867.00p 452 £3,919 Unknown
28-May-2025 11:10 867.00p 452 £3,919 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Renewi Market Data

Currency UK Pounds
Share Price 867.00p
Change Today 1.00p
% Change 0.12 %
52 Week High 867.00p
52 Week Low 554.00p
Volume 5,981,105
Shares Issued 80.56m
Market Cap £698.45m
Beta 0.01

Renewi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.46% below the market average5.46% below the market average5.46% below the market average5.46% below the market average5.46% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Price Trend
78.54% above the market average78.54% above the market average78.54% above the market average78.54% above the market average78.54% above the market average
83.51% above the sector average83.51% above the sector average83.51% above the sector average83.51% above the sector average83.51% above the sector average
Income
59.78% below the market average59.78% below the market average59.78% below the market average59.78% below the market average59.78% below the market average
59.32% below the sector average59.32% below the sector average59.32% below the sector average59.32% below the sector average59.32% below the sector average
Growth
70.16% below the market average70.16% below the market average70.16% below the market average70.16% below the market average70.16% below the market average
69.57% below the sector average69.57% below the sector average69.57% below the sector average69.57% below the sector average69.57% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 1
Strong Sell 0
Total 2
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Renewi Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Jun-24 28-Nov-19
Paid 31-Jul-24 10-Jan-20
Amount 5.00p 0.45p

Trades for 28-May-2025

Time Volume / Share Price
16:52 282,422 @ 866.00p
16:52 282,422 @ 866.00p
16:48 611,739 @ 866.00p
16:48 344,000 @ 866.00p
16:48 871,363 @ 866.00p

Renewi Key Personnel

CEO Otto de Bont
CFO Annemieke den Otter

Top of Page