Renewi (RWI)

Sector:

Support

Index:

FTSE 250

867.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 867.00
  • 52 Week Low: 554.00
  • Currency: UK Pounds
  • Shares Issued: 80.56m
  • Volume: 5,981,105
  • Market Cap: £698.45m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
28-May-2025 16:52 866.00p 282,422 £2,445,774 Sell O
28-May-2025 16:52 866.00p 282,422 £2,445,774 Sell O
28-May-2025 16:48 866.00p 611,739 £5,297,660 Sell O
28-May-2025 16:48 866.00p 344,000 £2,979,040 Sell O
28-May-2025 16:48 866.00p 871,363 £7,546,003 Sell O
28-May-2025 16:48 866.00p 611,739 £5,297,660 Sell O
28-May-2025 16:48 866.00p 871,363 £7,546,003 Sell O
28-May-2025 16:48 866.00p 344,000 £2,979,040 Sell O
28-May-2025 16:35 867.00p 8 £69 Unknown
28-May-2025 16:35 867.00p 2,533 £21,961 Unknown
28-May-2025 16:35 867.00p 207 £1,795 Unknown
28-May-2025 16:35 867.00p 276 £2,393 Unknown
28-May-2025 16:35 867.00p 455 £3,945 Unknown
28-May-2025 16:35 867.00p 270 £2,341 Unknown
28-May-2025 16:35 867.00p 3,896 £33,778 Unknown
28-May-2025 16:35 867.00p 369 £3,199 Unknown
28-May-2025 16:35 867.00p 11,866 £102,878 Unknown
28-May-2025 16:35 867.00p 381 £3,303 Unknown
28-May-2025 16:35 867.00p 4,293 £37,220 Unknown
28-May-2025 16:35 867.00p 716 £6,208 Unknown
28-May-2025 16:35 867.00p 58 £503 Unknown
28-May-2025 16:35 867.00p 4 £35 Unknown
28-May-2025 16:35 867.00p 379 £3,286 Unknown
28-May-2025 16:35 867.00p 127 £1,101 Unknown
28-May-2025 16:35 867.00p 323 £2,800 Unknown
28-May-2025 16:35 867.00p 1,682 £14,583 Unknown
28-May-2025 16:35 867.00p 34 £295 Unknown
28-May-2025 16:35 867.00p 140 £1,214 Unknown
28-May-2025 16:35 867.00p 64 £555 Unknown
28-May-2025 16:35 867.00p 7 £61 Unknown
28-May-2025 16:35 867.00p 105 £910 Unknown
28-May-2025 16:35 867.00p 16 £139 Unknown
28-May-2025 16:35 867.00p 58 £503 Unknown
28-May-2025 16:35 867.00p 452 £3,919 Unknown
28-May-2025 16:35 867.00p 23 £199 Unknown
28-May-2025 16:35 867.00p 356 £3,086 Unknown
28-May-2025 16:35 867.00p 369 £3,199 Unknown
28-May-2025 16:35 867.00p 1 £9 Unknown
28-May-2025 16:35 867.00p 29 £251 Unknown
28-May-2025 16:35 867.00p 2 £17 Unknown
28-May-2025 16:35 867.00p 276 £2,393 Unknown
28-May-2025 16:35 867.00p 1 £9 Unknown
28-May-2025 16:35 867.00p 104 £902 Unknown
28-May-2025 16:35 867.00p 407 £3,529 Unknown
28-May-2025 16:35 867.00p 21 £182 Unknown
28-May-2025 16:35 867.00p 277 £2,402 Unknown
28-May-2025 16:35 867.00p 269 £2,332 Unknown
28-May-2025 16:35 867.00p 418 £3,624 Unknown
28-May-2025 16:35 867.00p 7,495 £64,982 Unknown
28-May-2025 16:35 867.00p 44,604 £386,717 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Renewi Market Data

Currency UK Pounds
Share Price 867.00p
Change Today 1.00p
% Change 0.12 %
52 Week High 867.00
52 Week Low 554.00
Volume 5,981,105
Shares Issued 80.56m
Market Cap £698.45m
Beta 0.01

Renewi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.46% below the market average5.46% below the market average5.46% below the market average5.46% below the market average5.46% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Price Trend
78.54% above the market average78.54% above the market average78.54% above the market average78.54% above the market average78.54% above the market average
83.51% above the sector average83.51% above the sector average83.51% above the sector average83.51% above the sector average83.51% above the sector average
Income
59.78% below the market average59.78% below the market average59.78% below the market average59.78% below the market average59.78% below the market average
59.32% below the sector average59.32% below the sector average59.32% below the sector average59.32% below the sector average59.32% below the sector average
Growth
70.16% below the market average70.16% below the market average70.16% below the market average70.16% below the market average70.16% below the market average
69.57% below the sector average69.57% below the sector average69.57% below the sector average69.57% below the sector average69.57% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 1
Strong Sell 0
Total 2
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Renewi Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Jun-24 28-Nov-19
Paid 31-Jul-24 10-Jan-20
Amount 5.00p 0.45p

Trades for 28-May-2025

Time Volume / Share Price
16:52 282,422 @ 866.00p
16:52 282,422 @ 866.00p
16:48 611,739 @ 866.00p
16:48 344,000 @ 866.00p
16:48 871,363 @ 866.00p

Renewi Key Personnel

CEO Otto de Bont
CFO Annemieke den Otter

Top of Page