Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Scottish Mortgage Inv Trust (SMT)

Sector:

Investment Firms

Index:

FTSE 100

0.000p

Closing Price Chg:

-12.00p
52 Week High: 0.000p
52 Week Low: 0.000p

Currency: UK Pounds
Shares Issued: 1,120.82m
Volume: 0

RiskGrade: 143

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
09:51	1,100.00p	200,000	£2,200,000	Sell	O
08:00	1,101.00p	29,874	£328,913	Sell	UT
12:03	1,097.71p	28,801	£316,152	Sell	O
08:49	1,093.75p	22,859	£250,020	Sell	O
11:42	1,100.00p	20,884	£229,724	Sell	O
08:02	1,098.00p	20,528	£225,397	Sell	O
08:15	1,095.38p	18,204	£199,402	Sell	O
09:38	1,100.57p	17,578	£193,458	Sell	O
14:00	1,102.05p	15,683	£172,835	Sell	O
12:41	1,102.34p	15,555	£171,469	Sell	O
13:40	1,100.82p	15,050	£165,673	Sell	O
11:46	1,099.60p	13,392	£147,258	Sell	O
12:03	1,100.50p	12,845	£141,359	Buy	O
14:14	1,103.43p	11,712	£129,233	Sell	O
08:36	1,094.83p	11,768	£128,839	Sell	O
08:38	1,089.40p	11,089	£120,804	Sell	O
11:13	1,104.18p	10,905	£120,410	Sell	O
09:45	1,099.50p	10,535	£115,832	Sell	O
12:25	1,101.80p	10,000	£110,180	Sell	O
08:24	1,097.00p	10,027	£109,996	Buy	O
13:00	1,103.00p	9,641	£106,340	Sell	O
10:03	1,103.66p	9,271	£102,320	Buy	O
12:47	1,102.85p	9,173	£101,164	Sell	O
12:21	1,101.89p	9,075	£99,996	Buy	O
11:03	1,104.21p	9,044	£99,865	Sell	O
11:46	1,099.55p	8,734	£96,035	Sell	O
14:30	1,102.00p	8,409	£92,667	Sell	O
14:18	1,103.00p	8,188	£90,314	Sell	O
12:24	1,101.60p	7,728	£85,132	Sell	O
13:06	1,101.13p	7,450	£82,034	Sell	O
12:41	1,102.00p	7,335	£80,832	Sell	O
14:39	1,097.19p	7,328	£80,402	Sell	O
08:38	1,089.54p	7,301	£79,547	Sell	O
10:01	1,103.25p	7,150	£78,882	Unknown	O
10:01	1,103.25p	7,150	£78,882	Unknown	O
12:39	1,102.12p	6,868	£75,694	Sell	O
11:39	1,101.71p	6,769	£74,574	Sell	O
13:43	1,101.00p	6,447	£70,982	Sell	O
12:22	1,101.58p	6,400	£70,501	Sell	O
12:46	1,102.67p	6,349	£70,009	Sell	O
10:46	1,105.51p	6,300	£69,647	Sell	O
09:26	1,098.50p	6,250	£68,656	Sell	O
11:59	1,097.51p	5,608	£61,548	Sell	O
11:57	1,097.03p	5,586	£61,280	Sell	O
14:11	1,104.00p	5,471	£60,400	Unknown	O
08:55	1,094.00p	5,500	£60,170	Sell	O
10:05	1,104.16p	5,435	£60,011	Buy	O
13:48	1,100.04p	5,455	£60,007	Sell	O
13:37	1,101.96p	5,445	£60,002	Sell	O
11:46	1,099.50p	5,426	£59,659	Sell	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

SMT Market Data

Currency	UK Pounds
Share Price	1,110.00p
Closing Price Change	-12.00p
% Change	0.00 %
52 Week High	0.000p
52 Week Low	0.000p
Volume	0
Shares Issued	1,120.82m
RiskGrade	143