Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Scottish Mortgage Inv Trust (SMT)

Sector:

Investment Firms

Index:

FTSE 100

1,111.50p

Change Today:

1.50p
52 Week High: 1,151.00p
52 Week Low: 815.20p

Currency: UK Pounds
Shares Issued: 1,119.57m
Volume: 3,424,179

Market Cap: £12,444m
RiskGrade: 143
Beta: 0.02

Latest Trades

Time	Price	Volume	Value	Buy/Sell	Type
17:08	1,111.50p	59,805	£664,733	Sell	O
16:35	1,111.50p	55	£611	Buy	PT
16:35	1,111.50p	741	£8,236	Unknown
16:35	1,111.50p	189	£2,101	Unknown
16:35	1,111.50p	47	£522	Unknown
16:35	1,111.50p	46	£511	Unknown
16:35	1,111.50p	1,335	£14,838	Unknown
16:35	1,111.50p	337	£3,746	Unknown
16:35	1,111.50p	314	£3,490	Unknown
16:35	1,111.50p	435	£4,835	Unknown
16:35	1,111.50p	925	£10,281	Unknown
16:35	1,111.50p	1,284	£14,272	Unknown
16:35	1,111.50p	18,551	£206,194	Unknown
16:35	1,111.50p	19	£211	Unknown
16:35	1,111.50p	90	£1,000	Unknown
16:35	1,111.50p	9,795	£108,871	Unknown
16:35	1,111.50p	18	£200	Unknown
16:35	1,111.50p	10,000	£111,150	Unknown
16:35	1,111.50p	2,700	£30,010	Unknown
16:35	1,111.50p	15,000	£166,725	Unknown
16:35	1,111.50p	353	£3,924	Unknown
16:35	1,111.50p	2,190	£24,342	Unknown
16:35	1,111.50p	2,257	£25,087	Unknown
16:35	1,111.50p	4,694	£52,174	Unknown
16:35	1,111.50p	2,347	£26,087	Unknown
16:35	1,111.50p	2,235	£24,842	Unknown
16:35	1,111.50p	4,424	£49,173	Unknown
16:35	1,111.50p	4,334	£48,172	Unknown
16:35	1,111.50p	4,604	£51,174	Unknown
16:35	1,111.50p	667	£7,414	Unknown
16:35	1,111.50p	4,601	£51,140	Unknown
16:35	1,111.50p	4,004	£44,504	Unknown
16:35	1,111.50p	493	£5,480	Unknown
16:35	1,111.50p	447	£4,968	Unknown
16:35	1,111.50p	479	£5,324	Unknown
16:35	1,111.50p	54	£600	Unknown
16:35	1,111.50p	474	£5,268	Unknown
16:35	1,111.50p	474	£5,268	Unknown
16:35	1,111.50p	1,489	£16,550	Unknown
16:35	1,111.50p	4,606	£51,196	Unknown
16:35	1,111.50p	1,579	£17,551	Unknown
16:35	1,111.50p	12,065	£134,102	Unknown
16:35	1,111.50p	4,702	£52,263	Unknown
16:35	1,111.50p	4,702	£52,263	Unknown
16:35	1,111.50p	4,702	£52,263	Unknown
16:35	1,111.50p	4,702	£52,263	Unknown
16:35	1,111.50p	2,086	£23,186	Unknown
16:35	1,111.50p	2,541	£28,243	Unknown
16:35	1,111.50p	4,702	£52,263	Unknown
16:35	1,111.50p	18,320	£203,627	Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

SMT Market Data

Currency	UK Pounds
Share Price	1,111.50p
Change Today	1.50p
% Change	0.14 %
52 Week High	1,151.00p
52 Week Low	815.20p
Volume	3,424,179
Shares Issued	1,119.57m
Market Cap	£12,444m
Beta	0.02
RiskGrade	143