Smith & Nephew (SN.)

Sector:

Health Care

Index:

FTSE 100

1,405.00p
   
  • Change Today:
      38.00p
  • 52 Week High: 1,435.00p
  • 52 Week Low: 917.60p
  • Currency: UK Pounds
  • Shares Issued: 848.58m
  • Volume: 2,178,297
  • Market Cap: £11,922m
  • RiskGrade: 173
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:48 1,405.00p 75 £1,054 Unknown O
31-Oct-2025 16:40 1,405.00p 1,771 £24,883 Buy O
31-Oct-2025 16:40 1,405.00p 689 £9,680 Buy O
31-Oct-2025 16:40 1,405.00p 321 £4,510 Buy O
31-Oct-2025 16:35 1,405.00p 2,816 £39,565 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:35 1,405.00p 1,231,246 £17,299,006 Sell PC
31-Oct-2025 16:35 1,405.00p 45,050 £632,952 Unknown
31-Oct-2025 16:35 1,405.00p 41,385 £581,459 Unknown
31-Oct-2025 16:35 1,405.00p 36,704 £515,691 Unknown
31-Oct-2025 16:35 1,405.00p 35,000 £491,750 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page