Smith & Nephew (SN.)

Sector:

Health Care

Index:

FTSE 100

1,063.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,208.50p
  • 52 Week Low: 917.60p
  • Currency: UK Pounds
  • Shares Issued: 875.94m
  • Volume: 2,668,162
  • Market Cap: £9,311m
  • RiskGrade: 173
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
23-May-2025 16:35 1,063.00p 1,122,553 £11,932,738 Buy PC
23-May-2025 16:37 1,063.00p 124,053 £1,318,683 Buy O
23-May-2025 16:35 1,063.00p 92,385 £982,053 Unknown
23-May-2025 16:35 1,063.00p 71,568 £760,768 Unknown
23-May-2025 16:35 1,063.00p 51,330 £545,638 Unknown
23-May-2025 10:41 1,065.00p 50,000 £532,500 Sell O
23-May-2025 11:18 1,064.50p 50,000 £532,250 Buy O
23-May-2025 16:35 1,063.00p 44,582 £473,907 Unknown
23-May-2025 16:35 1,063.00p 43,346 £460,768 Unknown
23-May-2025 16:35 1,063.00p 39,364 £418,439 Unknown
23-May-2025 16:35 1,063.00p 30,648 £325,788 Unknown
23-May-2025 16:35 1,063.00p 28,786 £305,995 Unknown
23-May-2025 16:35 1,063.00p 28,759 £305,708 Unknown
23-May-2025 16:35 1,063.00p 27,225 £289,402 Unknown
23-May-2025 16:35 1,063.00p 26,556 £282,290 Unknown
23-May-2025 16:35 1,063.00p 26,320 £279,782 Unknown
23-May-2025 16:35 1,063.00p 23,174 £246,340 Unknown
23-May-2025 16:35 1,063.00p 22,923 £243,672 Unknown
23-May-2025 13:12 1,053.97p 20,000 £210,795 Sell O
23-May-2025 16:35 1,063.00p 19,829 £210,782 Unknown
23-May-2025 16:35 1,063.00p 19,396 £206,180 Unknown
23-May-2025 16:35 1,063.00p 17,595 £187,035 Unknown
23-May-2025 16:35 1,063.00p 13,844 £147,162 Unknown
23-May-2025 16:35 1,063.00p 13,466 £143,144 Unknown
23-May-2025 16:35 1,063.00p 13,263 £140,986 Unknown
23-May-2025 16:35 1,063.00p 13,199 £140,305 Unknown
23-May-2025 16:35 1,063.00p 11,568 £122,968 Unknown
23-May-2025 16:35 1,063.00p 11,154 £118,567 Unknown
23-May-2025 16:35 1,063.00p 11,137 £118,386 Unknown
23-May-2025 16:35 1,063.00p 10,075 £107,097 Unknown
23-May-2025 16:35 1,063.00p 10,000 £106,300 Unknown
23-May-2025 16:35 1,063.00p 9,124 £96,988 Unknown
23-May-2025 16:35 1,063.00p 8,834 £93,905 Unknown
23-May-2025 16:35 1,063.00p 8,616 £91,588 Unknown
23-May-2025 08:00 1,063.00p 8,505 £90,408 Buy UT
23-May-2025 16:35 1,063.00p 7,868 £83,637 Unknown
23-May-2025 16:35 1,063.00p 7,750 £82,382 Unknown
23-May-2025 16:35 1,063.00p 7,538 £80,129 Unknown
23-May-2025 16:35 1,063.00p 7,518 £79,916 Unknown
23-May-2025 16:35 1,063.00p 7,423 £78,906 Unknown
23-May-2025 16:35 1,063.00p 7,357 £78,205 Unknown
23-May-2025 16:35 1,063.00p 7,152 £76,026 Unknown
23-May-2025 16:35 1,063.00p 7,114 £75,622 Unknown
23-May-2025 16:35 1,063.00p 7,090 £75,367 Unknown
23-May-2025 16:35 1,063.00p 6,686 £71,072 Unknown
23-May-2025 16:35 1,063.00p 6,612 £70,286 Unknown
23-May-2025 16:35 1,063.00p 6,546 £69,584 Unknown
23-May-2025 11:53 1,067.57p 6,500 £69,392 Sell O
23-May-2025 16:35 1,063.00p 6,180 £65,693 Unknown
23-May-2025 16:35 1,063.00p 6,147 £65,343 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Smith and Nephew Market Data

Currency UK Pounds
Share Price 1,063.00p
Change Today 2.00p
% Change 0.19 %
52 Week High 1,208.50p
52 Week Low 917.60p
Volume 2,668,162
Shares Issued 875.94m
Market Cap £9,311m
Beta 0.02
RiskGrade 173

Smith and Nephew Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.7% below the market average85.7% below the market average85.7% below the market average85.7% below the market average85.7% below the market average
23.53% above the sector average23.53% above the sector average23.53% above the sector average23.53% above the sector average23.53% above the sector average
Price Trend
36.55% above the market average36.55% above the market average36.55% above the market average36.55% above the market average36.55% above the market average
62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average
Income
28.79% below the market average28.79% below the market average28.79% below the market average28.79% below the market average28.79% below the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
5.39% above the market average5.39% above the market average5.39% above the market average5.39% above the market average5.39% above the market average
94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 10
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Smith and Nephew Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Mar-25 03-Oct-24
Paid 28-May-25 08-Nov-24
Amount 23.10¢ 14.40¢

Trades for 23-May-2025

Time Volume / Share Price
16:37 124,053 @ 1,063.00p
16:35 1,122,553 @ 1,063.00p
16:35 943 @ 1,063.00p
16:35 257 @ 1,063.00p
16:35 194 @ 1,063.00p

Smith and Nephew Key Personnel

CEO Deepak Nath
CFO John Rogers

Top of Page