Smith & Nephew (SN.)

Sector:

Health Care

Index:

FTSE 100

1,405.00p
   
  • Change Today:
      38.00p
  • 52 Week High: 1,435.00p
  • 52 Week Low: 917.60p
  • Currency: UK Pounds
  • Shares Issued: 848.58m
  • Volume: 2,178,297
  • Market Cap: £11,922m
  • RiskGrade: 173
  • Beta: 0.93

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:35 1,405.00p 1,231,246 £17,299,006 Sell PC
31-Oct-2025 16:35 1,405.00p 45,050 £632,952 Unknown
31-Oct-2025 16:35 1,405.00p 41,385 £581,459 Unknown
31-Oct-2025 16:35 1,405.00p 36,704 £515,691 Unknown
31-Oct-2025 16:35 1,405.00p 35,000 £491,750 Unknown
31-Oct-2025 16:35 1,405.00p 34,969 £491,314 Unknown
31-Oct-2025 16:35 1,405.00p 31,198 £438,332 Unknown
31-Oct-2025 16:35 1,405.00p 26,918 £378,198 Unknown
31-Oct-2025 16:35 1,405.00p 25,300 £355,465 Unknown
31-Oct-2025 16:35 1,405.00p 24,591 £345,504 Unknown
31-Oct-2025 16:35 1,405.00p 24,151 £339,322 Unknown
31-Oct-2025 16:35 1,405.00p 24,060 £338,043 Unknown
31-Oct-2025 16:35 1,405.00p 23,684 £332,760 Unknown
31-Oct-2025 16:35 1,405.00p 22,864 £321,239 Unknown
31-Oct-2025 16:35 1,405.00p 22,363 £314,200 Unknown
31-Oct-2025 16:35 1,405.00p 21,389 £300,516 Unknown
31-Oct-2025 16:35 1,405.00p 18,778 £263,831 Unknown
31-Oct-2025 16:35 1,405.00p 17,908 £251,607 Unknown
31-Oct-2025 16:35 1,405.00p 17,794 £250,006 Unknown
31-Oct-2025 16:35 1,405.00p 17,737 £249,205 Unknown
31-Oct-2025 16:35 1,405.00p 16,585 £233,019 Unknown
31-Oct-2025 16:35 1,405.00p 16,418 £230,673 Unknown
31-Oct-2025 16:35 1,405.00p 15,977 £224,477 Unknown
31-Oct-2025 16:35 1,405.00p 15,618 £219,433 Unknown
31-Oct-2025 16:35 1,405.00p 15,216 £213,785 Unknown
31-Oct-2025 16:35 1,405.00p 14,850 £208,642 Unknown
31-Oct-2025 16:35 1,405.00p 14,358 £201,730 Unknown
31-Oct-2025 16:35 1,405.00p 14,325 £201,266 Unknown
31-Oct-2025 16:35 1,405.00p 14,289 £200,760 Unknown
31-Oct-2025 16:35 1,405.00p 14,024 £197,037 Unknown
31-Oct-2025 16:35 1,405.00p 13,845 £194,522 Unknown
31-Oct-2025 16:35 1,405.00p 13,206 £185,544 Unknown
31-Oct-2025 16:35 1,405.00p 12,649 £177,718 Unknown
31-Oct-2025 16:35 1,405.00p 12,625 £177,381 Unknown
31-Oct-2025 16:35 1,405.00p 12,324 £173,152 Unknown
31-Oct-2025 16:35 1,405.00p 12,011 £168,755 Buy O
31-Oct-2025 16:35 1,405.00p 11,921 £167,490 Unknown
31-Oct-2025 16:35 1,405.00p 11,613 £163,163 Unknown
31-Oct-2025 16:35 1,405.00p 11,405 £160,240 Unknown
31-Oct-2025 08:00 1,370.00p 11,462 £157,029 Sell UT
31-Oct-2025 16:35 1,405.00p 10,708 £150,447 Unknown
31-Oct-2025 16:35 1,405.00p 10,499 £147,511 Unknown
31-Oct-2025 08:48 1,389.00p 10,000 £138,900 Buy O
31-Oct-2025 16:35 1,405.00p 9,863 £138,575 Unknown
31-Oct-2025 08:33 1,385.00p 10,000 £138,500 Buy O
31-Oct-2025 09:19 1,391.81p 9,805 £136,466 Sell O
31-Oct-2025 16:35 1,405.00p 9,290 £130,524 Unknown
31-Oct-2025 16:35 1,405.00p 9,154 £128,614 Unknown
31-Oct-2025 16:35 1,405.00p 8,769 £123,204 Unknown
31-Oct-2025 16:35 1,405.00p 8,764 £123,134 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Smith and Nephew Market Data

Currency UK Pounds
Share Price 1,405.00p
Change Today 38.00p
% Change 2.78 %
52 Week High 1,435.00p
52 Week Low 917.60p
Volume 2,178,297
Shares Issued 848.58m
Market Cap £11,922m
Beta 0.93
RiskGrade 173

Smith and Nephew Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.08% below the market average94.08% below the market average94.08% below the market average94.08% below the market average94.08% below the market average
69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average
Price Trend
73.48% above the market average73.48% above the market average73.48% above the market average73.48% above the market average73.48% above the market average
88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average
Income
73.18% below the market average73.18% below the market average73.18% below the market average73.18% below the market average73.18% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
13.31% above the market average13.31% above the market average13.31% above the market average13.31% above the market average13.31% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 9
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Smith and Nephew Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 27-Mar-25
Paid 07-Nov-25 28-May-25
Amount 15.00¢ 23.10¢

Trades for 31-Oct-2025

Time Volume / Share Price
16:48 75 @ 1,405.00p
16:40 1,771 @ 1,405.00p
16:40 689 @ 1,405.00p
16:40 321 @ 1,405.00p
16:35 2,816 @ 1,405.00p

Smith and Nephew Key Personnel

CEO Deepak Nath
CFO John Rogers

Top of Page