Smith & Nephew (SN.)

Sector:

Health Care

Index:

FTSE 100

1,383.50p
   
  • Change Today:
    -21.50p
  • 52 Week High: 1,435.00p
  • 52 Week Low: 917.60p
  • Currency: UK Pounds
  • Shares Issued: 868.68m
  • Volume: 537,298
  • Market Cap: £12,018m
  • RiskGrade: 173
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
08:53 1,410.50p 25,000 £352,625 Sell O
08:54 1,409.50p 25,000 £352,375 Buy O
08:01 1,410.00p 15,202 £214,348 Sell AT
08:01 1,411.00p 14,083 £198,711 Sell AT
08:00 1,406.50p 9,388 £132,042 Buy UT
08:30 1,413.00p 6,012 £84,950 Unknown O
08:30 1,413.00p 6,012 £84,950 Unknown O
08:24 1,411.00p 6,012 £84,829 Unknown O
08:24 1,411.00p 6,012 £84,829 Unknown O
08:57 1,408.75p 6,012 £84,694 Unknown O
08:57 1,408.75p 6,012 £84,694 Unknown O
11:13 1,393.78p 5,075 £70,734 Sell O
14:27 1,389.73p 4,500 £62,538 Sell O
10:41 1,394.50p 4,149 £57,858 Unknown O
08:01 1,408.50p 3,402 £47,917 Sell AT
11:35 1,391.50p 3,340 £46,476 Buy O
11:35 1,391.50p 3,340 £46,476 Buy O
08:42 1,407.50p 3,300 £46,448 Unknown O
08:01 1,411.00p 2,423 £34,188 Buy O
08:01 1,408.50p 2,388 £33,635 Sell AT
12:25 1,393.94p 2,300 £32,061 Buy O
11:43 1,392.92p 2,290 £31,898 Sell O
08:01 1,408.50p 2,144 £30,198 Sell AT
08:01 1,408.50p 2,144 £30,198 Sell AT
08:01 1,408.50p 2,144 £30,198 Sell AT
11:50 1,391.63p 2,165 £30,129 Sell O
11:03 1,395.08p 2,100 £29,297 Sell O
11:52 1,391.91p 2,000 £27,838 Sell O
09:30 1,402.23p 1,900 £26,642 Sell O
08:19 1,408.50p 1,750 £24,649 Sell O
08:01 1,408.50p 1,722 £24,254 Sell AT
14:09 1,392.00p 1,639 £22,815 Unknown O
14:09 1,392.00p 1,639 £22,815 Unknown O
10:08 1,395.02p 1,575 £21,972 Sell O
14:20 1,390.00p 1,500 £20,850 Buy AT
14:31 1,387.50p 1,391 £19,300 Buy AT
14:22 1,392.50p 1,183 £16,473 Sell AT
09:12 1,405.56p 1,150 £16,164 Sell O
14:30 1,387.50p 1,150 £15,956 Sell AT
14:31 1,386.50p 1,004 £13,920 Sell AT
14:25 1,392.00p 1,000 £13,920 Unknown O
14:31 1,387.50p 962 £13,348 Buy AT
14:32 1,383.00p 950 £13,138 Buy AT
08:45 1,408.50p 923 £13,000 Buy AT
08:00 1,406.50p 923 £12,982 Buy AT
08:10 1,406.50p 923 £12,982 Buy AT
11:52 1,392.00p 930 £12,946 Sell AT
08:19 1,409.00p 900 £12,681 Sell AT
08:00 1,406.50p 900 £12,658 Unknown
14:22 1,391.00p 907 £12,616 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Smith and Nephew Market Data

Currency UK Pounds
Share Price 1,383.50p
Change Today -21.50p
% Change -1.53 %
52 Week High 1,435.00p
52 Week Low 917.60p
Volume 537,298
Shares Issued 868.68m
Market Cap £12,018m
Beta 0.00
RiskGrade 173

Smith and Nephew Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.08% below the market average94.08% below the market average94.08% below the market average94.08% below the market average94.08% below the market average
69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average
Price Trend
73.48% above the market average73.48% above the market average73.48% above the market average73.48% above the market average73.48% above the market average
88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average
Income
73.18% below the market average73.18% below the market average73.18% below the market average73.18% below the market average73.18% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
13.31% above the market average13.31% above the market average13.31% above the market average13.31% above the market average13.31% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 9
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Smith and Nephew Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 27-Mar-25
Paid 07-Nov-25 28-May-25
Amount 15.00¢ 23.10¢

Trades for 15-Sep-2025

Time Volume / Share Price
14:35 416 @ 1,383.50p
14:35 294 @ 1,383.50p
14:35 77 @ 1,383.50p
14:35 312 @ 1,384.50p
14:35 146 @ 1,384.50p

Smith and Nephew Key Personnel

CEO Deepak Nath
CFO John Rogers

Top of Page