Smith & Nephew (SN.)

Sector:

Health Care

Index:

FTSE 100

1,405.00p
   
  • Change Today:
      38.00p
  • 52 Week High: 1,435.00p
  • 52 Week Low: 917.60p
  • Currency: UK Pounds
  • Shares Issued: 848.58m
  • Volume: 2,178,297
  • Market Cap: £11,922m
  • RiskGrade: 173
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:48 1,405.00p 75 £1,054 Unknown O
31-Oct-2025 16:40 1,405.00p 321 £4,510 Buy O
31-Oct-2025 16:40 1,405.00p 689 £9,680 Buy O
31-Oct-2025 16:40 1,405.00p 1,771 £24,883 Buy O
31-Oct-2025 16:35 1,405.00p 1,872 £26,302 Unknown
31-Oct-2025 16:35 1,405.00p 14,289 £200,760 Unknown
31-Oct-2025 16:35 1,405.00p 35,000 £491,750 Unknown
31-Oct-2025 16:35 1,405.00p 59 £829 Unknown
31-Oct-2025 16:35 1,405.00p 2,200 £30,910 Unknown
31-Oct-2025 16:35 1,405.00p 164 £2,304 Unknown
31-Oct-2025 16:35 1,405.00p 28 £393 Unknown
31-Oct-2025 16:35 1,405.00p 1,464 £20,569 Unknown
31-Oct-2025 16:35 1,405.00p 72 £1,012 Unknown
31-Oct-2025 16:35 1,405.00p 24 £337 Unknown
31-Oct-2025 16:35 1,405.00p 24 £337 Unknown
31-Oct-2025 16:35 1,405.00p 17,794 £250,006 Unknown
31-Oct-2025 16:35 1,405.00p 8,614 £121,027 Unknown
31-Oct-2025 16:35 1,405.00p 7,631 £107,216 Unknown
31-Oct-2025 16:35 1,405.00p 256 £3,597 Unknown
31-Oct-2025 16:35 1,405.00p 534 £7,503 Unknown
31-Oct-2025 16:35 1,405.00p 180 £2,529 Unknown
31-Oct-2025 16:35 1,405.00p 382 £5,367 Unknown
31-Oct-2025 16:35 1,405.00p 41,385 £581,459 Unknown
31-Oct-2025 16:35 1,405.00p 33 £464 Unknown
31-Oct-2025 16:35 1,405.00p 965 £13,558 Unknown
31-Oct-2025 16:35 1,405.00p 129 £1,812 Unknown
31-Oct-2025 16:35 1,405.00p 83 £1,166 Unknown
31-Oct-2025 16:35 1,405.00p 16 £225 Unknown
31-Oct-2025 16:35 1,405.00p 4,201 £59,024 Unknown
31-Oct-2025 16:35 1,405.00p 825 £11,591 Unknown
31-Oct-2025 16:35 1,405.00p 1,370 £19,248 Unknown
31-Oct-2025 16:35 1,405.00p 1,164 £16,354 Unknown
31-Oct-2025 16:35 1,405.00p 610 £8,570 Unknown
31-Oct-2025 16:35 1,405.00p 6,675 £93,784 Unknown
31-Oct-2025 16:35 1,405.00p 12,324 £173,152 Unknown
31-Oct-2025 16:35 1,405.00p 919 £12,912 Unknown
31-Oct-2025 16:35 1,405.00p 4,552 £63,956 Unknown
31-Oct-2025 16:35 1,405.00p 157 £2,206 Unknown
31-Oct-2025 16:35 1,405.00p 53 £745 Unknown
31-Oct-2025 16:35 1,405.00p 53 £745 Unknown
31-Oct-2025 16:35 1,405.00p 1,859 £26,119 Unknown
31-Oct-2025 16:35 1,405.00p 1,595 £22,410 Unknown
31-Oct-2025 16:35 1,405.00p 3,257 £45,761 Unknown
31-Oct-2025 16:35 1,405.00p 500 £7,025 Unknown
31-Oct-2025 16:35 1,405.00p 727 £10,214 Unknown
31-Oct-2025 16:35 1,405.00p 6,675 £93,784 Unknown
31-Oct-2025 16:35 1,405.00p 23,684 £332,760 Unknown
31-Oct-2025 16:35 1,405.00p 5 £70 Unknown
31-Oct-2025 16:35 1,405.00p 7,386 £103,773 Unknown
31-Oct-2025 16:35 1,405.00p 106 £1,489 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Smith and Nephew Market Data

Currency UK Pounds
Share Price 1,405.00p
Change Today 38.00p
% Change 2.78 %
52 Week High 1,435.00p
52 Week Low 917.60p
Volume 2,178,297
Shares Issued 848.58m
Market Cap £11,922m
Beta 0.93
RiskGrade 173

Smith and Nephew Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.08% below the market average94.08% below the market average94.08% below the market average94.08% below the market average94.08% below the market average
69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average
Price Trend
73.48% above the market average73.48% above the market average73.48% above the market average73.48% above the market average73.48% above the market average
88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average
Income
73.18% below the market average73.18% below the market average73.18% below the market average73.18% below the market average73.18% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
13.31% above the market average13.31% above the market average13.31% above the market average13.31% above the market average13.31% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 9
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Smith and Nephew Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 27-Mar-25
Paid 07-Nov-25 28-May-25
Amount 15.00¢ 23.10¢

Trades for 31-Oct-2025

Time Volume / Share Price
16:48 75 @ 1,405.00p
16:40 1,771 @ 1,405.00p
16:40 689 @ 1,405.00p
16:40 321 @ 1,405.00p
16:35 2,816 @ 1,405.00p

Smith and Nephew Key Personnel

CEO Deepak Nath
CFO John Rogers

Top of Page