Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Oct-2025 16:23 | 189.20p | 92 | £174 | Sell | O |
20-Oct-2025 16:23 | 188.80p | 27 | £51 | Sell | O |
20-Oct-2025 16:08 | 189.60p | 5 | £10 | Sell | O |
20-Oct-2025 16:09 | 189.80p | 4 | £8 | Sell | O |
20-Oct-2025 15:46 | 189.00p | 79 | £149 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Oct-2025 16:35 | 188.60p | 135,363 | £255,295 | Sell | PC |
20-Oct-2025 16:35 | 188.60p | 17,942 | £33,839 | Unknown | |
20-Oct-2025 16:49 | 189.01p | 15,008 | £28,367 | Sell | O |
20-Oct-2025 16:35 | 188.60p | 9,580 | £18,068 | Unknown | |
20-Oct-2025 16:35 | 188.60p | 5,988 | £11,293 | Unknown |
You are here: research