Time | Price | Volume | Value | Buy/Sell | Type |
09:18 | 199.60p | 3,910 | £7,804 | Buy | AT |
12:31 | 195.63p | 3,812 | £7,457 | Buy | O |
08:46 | 200.50p | 3,428 | £6,873 | Sell | AT |
09:26 | 200.00p | 3,311 | £6,622 | Buy | AT |
10:21 | 198.11p | 3,333 | £6,603 | Buy | O |
09:09 | 201.00p | 3,239 | £6,510 | Buy | AT |
08:16 | 200.50p | 3,232 | £6,480 | Buy | AT |
09:19 | 199.40p | 3,209 | £6,399 | Sell | AT |
09:32 | 199.80p | 3,194 | £6,382 | Buy | AT |
12:58 | 196.60p | 3,173 | £6,238 | Buy | AT |
08:21 | 200.50p | 3,109 | £6,234 | Buy | AT |
09:09 | 201.00p | 3,095 | £6,221 | Buy | AT |
09:18 | 200.00p | 3,106 | £6,212 | Sell | AT |
09:29 | 200.00p | 3,083 | £6,166 | Sell | AT |
09:18 | 200.00p | 3,005 | £6,010 | Sell | AT |
08:48 | 201.00p | 2,985 | £6,000 | Buy | AT |
09:29 | 200.00p | 2,944 | £5,888 | Sell | AT |
09:30 | 199.80p | 2,911 | £5,816 | Sell | AT |
09:00 | 201.00p | 2,816 | £5,660 | Buy | AT |
08:21 | 200.50p | 2,767 | £5,548 | Buy | AT |
08:46 | 200.50p | 2,706 | £5,426 | Sell | AT |
08:48 | 201.00p | 2,646 | £5,318 | Buy | AT |
09:32 | 199.80p | 2,647 | £5,289 | Buy | AT |
09:13 | 200.50p | 2,630 | £5,273 | Sell | AT |
09:30 | 199.80p | 2,548 | £5,091 | Sell | AT |
09:13 | 200.50p | 2,520 | £5,053 | Sell | AT |
09:37 | 199.40p | 2,486 | £4,957 | Sell | AT |
09:26 | 200.00p | 2,451 | £4,902 | Buy | AT |
13:34 | 195.68p | 2,500 | £4,892 | Sell | O |
13:37 | 195.56p | 2,500 | £4,889 | Buy | O |
08:48 | 201.00p | 2,432 | £4,888 | Buy | AT |
14:01 | 194.80p | 2,500 | £4,870 | Sell | O |
08:07 | 200.00p | 2,392 | £4,784 | Sell | AT |
09:00 | 201.00p | 2,333 | £4,689 | Buy | AT |
08:07 | 200.00p | 2,185 | £4,370 | Sell | AT |
09:19 | 199.40p | 2,019 | £4,026 | Sell | AT |
08:31 | 200.81p | 2,000 | £4,016 | Buy | O |
09:26 | 200.50p | 2,000 | £4,010 | Sell | AT |
09:32 | 199.60p | 1,988 | £3,968 | Buy | AT |
08:07 | 200.00p | 1,973 | £3,946 | Sell | AT |
09:09 | 201.00p | 1,920 | £3,859 | Buy | AT |
09:32 | 199.60p | 1,900 | £3,792 | Sell | AT |
09:18 | 199.60p | 1,900 | £3,792 | Buy | AT |
12:30 | 196.20p | 1,865 | £3,659 | Sell | AT |
09:09 | 201.00p | 1,714 | £3,445 | Buy | AT |
08:07 | 200.00p | 1,705 | £3,410 | Sell | AT |
09:00 | 201.00p | 1,696 | £3,409 | Buy | AT |
09:32 | 199.40p | 1,697 | £3,384 | Sell | AT |
08:16 | 200.50p | 1,674 | £3,356 | Buy | AT |
09:00 | 201.00p | 1,656 | £3,329 | Buy | AT |
Currency | UK Pounds |
Share Price | 196.60p |
Change Today | -3.90p |
% Change | -1.95 % |
52 Week High | 202.00p |
52 Week Low | 115.80p |
Volume | 253,329 |
Shares Issued | 419.42m |
Market Cap | £824.58m |
RiskGrade | 239 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 16-Oct-25 | 01-May-25 |
Paid | 14-Nov-25 | 30-May-25 |
Amount | 0.85p | 1.65p |
Time | Volume / Share Price |
14:10 | 905 @ 196.60p |
14:10 | 655 @ 196.60p |
14:10 | 142 @ 196.60p |
14:10 | 661 @ 196.60p |
14:10 | 785 @ 196.00p |
You are here: research