Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:26 | 196.00p | 21,270 | £41,689 | Sell | O |
14:26 | 196.40p | 380 | £746 | Buy | AT |
14:26 | 196.40p | 432 | £848 | Buy | AT |
14:25 | 196.20p | 262 | £514 | Sell | AT |
14:25 | 196.20p | 450 | £883 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:18 | 199.60p | 3,910 | £7,804 | Buy | AT |
12:31 | 195.63p | 3,812 | £7,457 | Buy | O |
08:46 | 200.50p | 3,428 | £6,873 | Sell | AT |
09:26 | 200.00p | 3,311 | £6,622 | Buy | AT |
10:21 | 198.11p | 3,333 | £6,603 | Buy | O |
You are here: research