Spirax Group (SPX)

Sector:

Engineering

Index:

FTSE 100

5,945.00p
   
  • Change Today:
    -45.00p
  • 52 Week High: 9,060.00
  • 52 Week Low: 5,445.00
  • Currency: UK Pounds
  • Shares Issued: 73.78m
  • Volume: 232,310
  • Market Cap: £4,385.99m
  • RiskGrade: 124
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 5,945.00p 16 £951 Sell O
13-Jun-2025 16:35 5,945.00p 121 £7,194 Sell O
13-Jun-2025 16:35 5,945.00p 15 £892 Sell O
13-Jun-2025 16:35 5,945.00p 622 £36,978 Sell O
13-Jun-2025 16:35 5,945.00p 27 £1,605 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 5,945.00p 82,852 £4,925,552 Sell PC
13-Jun-2025 09:28 5,970.00p 72,542 £4,330,758 Unknown O
13-Jun-2025 16:35 5,945.00p 6,104 £362,883 Unknown
13-Jun-2025 16:35 5,945.00p 3,406 £202,487 Unknown
13-Jun-2025 16:35 5,945.00p 2,804 £166,698 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page