Spirax Group (SPX)

Sector:

Engineering

Index:

FTSE 100

7,075.00p
   
  • Change Today:
    125.00p
  • 52 Week High: 8,190.00p
  • 52 Week Low: 5,445.00p
  • Currency: UK Pounds
  • Shares Issued: 73.78m
  • Volume: 129,393
  • Market Cap: £5,220m
  • RiskGrade: 124
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 7,075.00p 303 £21,437 Unknown O
16:35 7,075.00p 32 £2,264 Unknown
16:35 7,075.00p 280 £19,810 Unknown
16:35 7,075.00p 23 £1,627 Unknown
16:35 7,075.00p 7 £495 Unknown
16:35 7,075.00p 14 £990 Unknown
16:35 7,075.00p 26 £1,840 Unknown
16:35 7,075.00p 21 £1,486 Unknown
16:35 7,075.00p 1 £71 Unknown
16:35 7,075.00p 17 £1,203 Unknown
16:35 7,075.00p 6 £424 Unknown
16:35 7,075.00p 5 £354 Unknown
16:35 7,075.00p 95 £6,721 Unknown
16:35 7,075.00p 41 £2,901 Unknown
16:35 7,075.00p 21 £1,486 Unknown
16:35 7,075.00p 376 £26,602 Unknown
16:35 7,075.00p 153 £10,825 Unknown
16:35 7,075.00p 49 £3,467 Unknown
16:35 7,075.00p 466 £32,970 Unknown
16:35 7,075.00p 26 £1,840 Unknown
16:35 7,075.00p 1 £71 Unknown
16:35 7,075.00p 240 £16,980 Unknown
16:35 7,075.00p 4 £283 Unknown
16:35 7,075.00p 73 £5,165 Unknown
16:35 7,075.00p 116 £8,207 Unknown
16:35 7,075.00p 913 £64,595 Unknown
16:35 7,075.00p 14 £990 Unknown
16:35 7,075.00p 157 £11,108 Unknown
16:35 7,075.00p 560 £39,620 Unknown
16:35 7,075.00p 38 £2,688 Unknown
16:35 7,075.00p 27 £1,910 Unknown
16:35 7,075.00p 50 £3,538 Unknown
16:35 7,075.00p 5,950 £420,962 Unknown
16:35 7,075.00p 1 £71 Unknown
16:35 7,075.00p 365 £25,824 Unknown
16:35 7,075.00p 75 £5,306 Unknown
16:35 7,075.00p 19 £1,344 Unknown
16:35 7,075.00p 17 £1,203 Unknown
16:35 7,075.00p 2 £142 Unknown
16:35 7,075.00p 48 £3,396 Unknown
16:35 7,075.00p 1 £71 Unknown
16:35 7,075.00p 4 £283 Unknown
16:35 7,075.00p 1 £71 Unknown
16:35 7,075.00p 2 £142 Unknown
16:35 7,075.00p 1 £71 Unknown
16:35 7,075.00p 1 £71 Unknown
16:35 7,075.00p 444 £31,413 Unknown
16:35 7,075.00p 76 £5,377 Unknown
16:35 7,075.00p 10 £708 Unknown
16:35 7,075.00p 73 £5,165 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Spirax Group Market Data

Currency UK Pounds
Share Price 7,075.00p
Change Today 125.00p
% Change 1.80 %
52 Week High 8,190.00p
52 Week Low 5,445.00p
Volume 129,393
Shares Issued 73.78m
Market Cap £5,220m
Beta 0.01
RiskGrade 124

Spirax Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.31% below the market average89.31% below the market average89.31% below the market average89.31% below the market average89.31% below the market average
72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average
Price Trend
38.24% below the market average38.24% below the market average38.24% below the market average38.24% below the market average38.24% below the market average
26.67% below the sector average26.67% below the sector average26.67% below the sector average26.67% below the sector average26.67% below the sector average
Income
56.42% below the market average56.42% below the market average56.42% below the market average56.42% below the market average56.42% below the market average
12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average
Growth
31.54% above the market average31.54% above the market average31.54% above the market average31.54% above the market average31.54% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 9
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Spirax Group Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 24-Apr-25
Paid 14-Nov-25 23-May-25
Amount 48.90p 117.50p

Trades for 18-Sep-2025

Time Volume / Share Price
16:35 319 @ 7,075.00p
16:35 94 @ 7,075.00p
16:35 303 @ 7,075.00p
16:35 154 @ 7,075.00p
16:35 82,564 @ 7,075.00p

Spirax Group Key Personnel

CEO Nimesh Patel
CFO Louisa Burdet

Top of Page