STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

111.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 259.00p
  • 52 Week Low: 111.00p
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 8,835
  • Market Cap: £51.86m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:35 111.00p 171 £190 Buy PC
18-Sep-2025 16:35 111.00p 149 £165 Unknown
18-Sep-2025 16:35 111.00p 5 £6 Unknown
18-Sep-2025 16:35 111.00p 17 £19 Unknown
18-Sep-2025 16:20 112.00p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 11:28 112.68p 6,664 £7,509 Sell O
18-Sep-2025 10:09 113.60p 875 £994 Sell O
18-Sep-2025 13:29 113.80p 500 £569 Sell O
18-Sep-2025 15:43 113.20p 323 £366 Sell O
18-Sep-2025 16:35 111.00p 171 £190 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page