STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

111.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 259.00p
  • 52 Week Low: 111.00p
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 8,835
  • Market Cap: £51.86m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2025 16:35 111.00p 171 £190 Buy PC
18-Sep-2025 16:35 111.00p 149 £165 Unknown
18-Sep-2025 16:35 111.00p 5 £6 Unknown
18-Sep-2025 16:35 111.00p 17 £19 Unknown
18-Sep-2025 16:20 112.00p 1 £1 Sell O
18-Sep-2025 16:20 112.00p 13 £15 Sell O
18-Sep-2025 15:43 113.20p 323 £366 Sell O
18-Sep-2025 14:02 115.80p 1 £1 Buy O
18-Sep-2025 14:02 116.00p 80 £93 Buy O
18-Sep-2025 13:29 113.80p 500 £569 Sell O
18-Sep-2025 13:29 112.00p 6 £7 Sell O
18-Sep-2025 11:59 116.00p 17 £20 Buy O
18-Sep-2025 11:59 116.00p 1 £1 Buy O
18-Sep-2025 11:28 112.68p 6,664 £7,509 Sell O
18-Sep-2025 10:44 112.76p 41 £46 Sell O
18-Sep-2025 10:09 113.60p 875 £994 Sell O
18-Sep-2025 08:27 116.00p 1 £1 Buy O
18-Sep-2025 08:10 116.00p 137 £159 Buy O
18-Sep-2025 08:10 116.00p 4 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STV Group Market Data

Currency UK Pounds
Share Price 111.00p
Change Today -3.00p
% Change -2.63 %
52 Week High 259.00p
52 Week Low 111.00p
Volume 8,835
Shares Issued 46.72m
Market Cap £51.86m
Beta 0.00

STV Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.45% above the market average88.45% above the market average88.45% above the market average88.45% above the market average88.45% above the market average
64.10% above the sector average64.10% above the sector average64.10% above the sector average64.10% above the sector average64.10% above the sector average
Price Trend
77.96% below the market average77.96% below the market average77.96% below the market average77.96% below the market average77.96% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Income
99.44% above the market average99.44% above the market average99.44% above the market average99.44% above the market average99.44% above the market average
89.47% above the sector average89.47% above the sector average89.47% above the sector average89.47% above the sector average89.47% above the sector average
Growth
11.25% below the market average11.25% below the market average11.25% below the market average11.25% below the market average11.25% below the market average
29.73% below the sector average29.73% below the sector average29.73% below the sector average29.73% below the sector average29.73% below the sector average

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

STV Group Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 26-Sep-24
Paid 30-May-25 07-Nov-24
Amount 7.40p 3.90p

Trades for 18-Sep-2025

Time Volume / Share Price
16:35 171 @ 111.00p
16:35 149 @ 111.00p
16:35 5 @ 111.00p
16:35 17 @ 111.00p
16:20 1 @ 112.00p

STV Group Key Personnel

CFO Lindsay Dixon
CEO Rufus Radcliffe

Top of Page