STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

280.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 290.50
  • 52 Week Low: 176.50
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 18,726
  • Market Cap: £130.82m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 280.00p 3,170 £8,876 Sell PC
16:35 280.00p 45 £126 Unknown
16:35 280.00p 123 £344 Unknown
16:35 280.00p 226 £633 Unknown
16:35 280.00p 35 £98 Unknown
16:35 280.00p 17 £48 Unknown
16:35 280.00p 126 £353 Unknown
16:35 280.00p 598 £1,674 Unknown
16:35 280.00p 2,000 £5,600 Unknown
16:28 280.00p 225 £630 Sell AT
16:27 280.00p 24 £67 Sell AT
14:56 280.00p 13 £36 Sell O
14:52 282.79p 2,000 £5,656 Buy O
13:36 280.72p 882 £2,476 Sell O
13:03 280.20p 24 £67 Sell O
11:46 282.84p 5,000 £14,142 Buy O
11:34 280.20p 200 £560 Sell O
10:50 280.72p 250 £702 Sell O
10:03 284.00p 14 £40 Buy O
08:13 283.44p 1,000 £2,834 Buy O
08:00 282.00p 3,222 £9,086 Sell AT
08:00 280.00p 345 £966 Sell AT
08:00 283.00p 2,357 £6,670 Buy UT
08:00 283.00p 1 £3 Unknown
08:00 283.00p 1,304 £3,690 Unknown
08:00 283.00p 1,017 £2,878 Unknown
08:00 283.00p 35 £99 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STV Group Market Data

Currency UK Pounds
Share Price 280.00p
Change Today 2.00p
% Change 0.72 %
52 Week High 290.50
52 Week Low 176.50
Volume 18,726
Shares Issued 46.72m
Market Cap £130.82m

STV Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.24% above the market average82.24% above the market average82.24% above the market average82.24% above the market average82.24% above the market average
64.44% above the sector average64.44% above the sector average64.44% above the sector average64.44% above the sector average64.44% above the sector average
Price Trend
61.56% above the market average61.56% above the market average61.56% above the market average61.56% above the market average61.56% above the market average
57.45% above the sector average57.45% above the sector average57.45% above the sector average57.45% above the sector average57.45% above the sector average
Income
61.41% above the market average61.41% above the market average61.41% above the market average61.41% above the market average61.41% above the market average
36.84% above the sector average36.84% above the sector average36.84% above the sector average36.84% above the sector average36.84% above the sector average
Growth
39.71% below the market average39.71% below the market average39.71% below the market average39.71% below the market average39.71% below the market average
11.63% below the sector average11.63% below the sector average11.63% below the sector average11.63% below the sector average11.63% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

STV Group Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 21-Sep-23
Paid 31-May-24 02-Nov-23
Amount 7.40p 3.90p

Trades for 14-Jun-2024

Time Volume / Share Price
16:35 3,170 @ 280.00p
16:35 2,000 @ 280.00p
16:35 598 @ 280.00p
16:35 126 @ 280.00p
16:35 17 @ 280.00p

STV Group Key Personnel

CEO Simon Pitts
CFO Lindsay Dixon

Top of Page