Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 280.00p | 3,170 | £8,876 | Sell | PC |
16:35 | 280.00p | 45 | £126 | Unknown | |
16:35 | 280.00p | 123 | £344 | Unknown | |
16:35 | 280.00p | 226 | £633 | Unknown | |
16:35 | 280.00p | 35 | £98 | Unknown | |
16:35 | 280.00p | 17 | £48 | Unknown | |
16:35 | 280.00p | 126 | £353 | Unknown | |
16:35 | 280.00p | 598 | £1,674 | Unknown | |
16:35 | 280.00p | 2,000 | £5,600 | Unknown | |
16:28 | 280.00p | 225 | £630 | Sell | AT |
16:27 | 280.00p | 24 | £67 | Sell | AT |
14:56 | 280.00p | 13 | £36 | Sell | O |
14:52 | 282.79p | 2,000 | £5,656 | Buy | O |
13:36 | 280.72p | 882 | £2,476 | Sell | O |
13:03 | 280.20p | 24 | £67 | Sell | O |
11:46 | 282.84p | 5,000 | £14,142 | Buy | O |
11:34 | 280.20p | 200 | £560 | Sell | O |
10:50 | 280.72p | 250 | £702 | Sell | O |
10:03 | 284.00p | 14 | £40 | Buy | O |
08:13 | 283.44p | 1,000 | £2,834 | Buy | O |
08:00 | 282.00p | 3,222 | £9,086 | Sell | AT |
08:00 | 280.00p | 345 | £966 | Sell | AT |
08:00 | 283.00p | 2,357 | £6,670 | Buy | UT |
08:00 | 283.00p | 1 | £3 | Unknown | |
08:00 | 283.00p | 1,304 | £3,690 | Unknown | |
08:00 | 283.00p | 1,017 | £2,878 | Unknown | |
08:00 | 283.00p | 35 | £99 | Unknown |
Currency | UK Pounds |
Share Price | 280.00p |
Change Today | 2.00p |
% Change | 0.72 % |
52 Week High | 290.50 |
52 Week Low | 176.50 |
Volume | 18,726 |
Shares Issued | 46.72m |
Market Cap | £130.82m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 21-Sep-23 |
Paid | 31-May-24 | 02-Nov-23 |
Amount | 7.40p | 3.90p |
Time | Volume / Share Price |
16:35 | 3,170 @ 280.00p |
16:35 | 2,000 @ 280.00p |
16:35 | 598 @ 280.00p |
16:35 | 126 @ 280.00p |
16:35 | 17 @ 280.00p |
You are here: research