Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:41 | 499.60p | 1,684,325 | £8,414,887 | Buy | O |
31-May-2024 16:35 | 499.60p | 821,698 | £4,105,203 | Unknown | |
31-May-2024 16:35 | 499.60p | 715,577 | £3,575,023 | Unknown | |
31-May-2024 16:35 | 499.60p | 632,497 | £3,159,955 | Unknown | |
31-May-2024 16:35 | 499.60p | 435,037 | £2,173,445 | Unknown | |
31-May-2024 16:36 | 499.60p | 393,405 | £1,965,451 | Buy | O |
31-May-2024 16:35 | 499.60p | 376,577 | £1,881,379 | Unknown | |
31-May-2024 16:35 | 499.60p | 376,577 | £1,881,379 | Unknown | |
31-May-2024 16:35 | 499.60p | 376,577 | £1,881,379 | Unknown | |
31-May-2024 16:35 | 499.60p | 360,201 | £1,799,564 | Unknown | |
31-May-2024 16:35 | 499.60p | 360,201 | £1,799,564 | Unknown | |
31-May-2024 16:35 | 499.60p | 310,009 | £1,548,805 | Unknown | |
31-May-2024 16:35 | 499.60p | 310,009 | £1,548,805 | Unknown | |
31-May-2024 16:35 | 499.60p | 309,836 | £1,547,941 | Unknown | |
31-May-2024 16:35 | 499.60p | 304,790 | £1,522,731 | Unknown | |
31-May-2024 16:35 | 499.60p | 303,883 | £1,518,199 | Unknown | |
31-May-2024 16:35 | 499.60p | 302,682 | £1,512,199 | Unknown | |
31-May-2024 16:35 | 499.60p | 302,682 | £1,512,199 | Unknown | |
31-May-2024 16:35 | 499.60p | 295,120 | £1,474,420 | Unknown | |
31-May-2024 16:35 | 499.60p | 276,900 | £1,383,392 | Unknown | |
31-May-2024 16:35 | 499.60p | 263,634 | £1,317,115 | Unknown | |
31-May-2024 16:47 | 499.36p | 257,815 | £1,287,415 | Sell | O |
31-May-2024 16:35 | 499.60p | 254,683 | £1,272,396 | Unknown | |
31-May-2024 16:35 | 499.60p | 236,595 | £1,182,029 | Unknown | |
31-May-2024 16:35 | 499.60p | 236,594 | £1,182,024 | Unknown | |
31-May-2024 16:35 | 499.60p | 235,092 | £1,174,520 | Unknown | |
31-May-2024 16:58 | 499.60p | 229,544 | £1,146,802 | Sell | O |
31-May-2024 16:39 | 499.61p | 224,621 | £1,122,218 | Buy | O |
31-May-2024 16:35 | 499.60p | 205,320 | £1,025,779 | Unknown | |
31-May-2024 16:35 | 499.60p | 168,859 | £843,620 | Unknown | |
31-May-2024 16:35 | 499.60p | 166,324 | £830,955 | Unknown | |
31-May-2024 16:42 | 499.60p | 160,568 | £802,198 | Buy | O |
31-May-2024 16:44 | 499.60p | 157,324 | £785,991 | Sell | O |
31-May-2024 16:35 | 499.60p | 152,674 | £762,759 | Unknown | |
31-May-2024 16:35 | 499.60p | 151,011 | £754,451 | Unknown | |
31-May-2024 16:44 | 499.60p | 150,733 | £753,062 | Sell | O |
31-May-2024 16:35 | 499.60p | 123,132 | £615,167 | Unknown | |
31-May-2024 16:46 | 499.60p | 121,321 | £606,120 | Sell | O |
31-May-2024 16:35 | 499.60p | 117,914 | £589,098 | Unknown | |
31-May-2024 16:35 | 499.60p | 117,913 | £589,093 | Unknown | |
31-May-2024 16:42 | 499.60p | 102,726 | £513,219 | Buy | O |
31-May-2024 16:47 | 499.60p | 100,543 | £502,313 | Sell | O |
31-May-2024 16:41 | 499.60p | 100,373 | £501,464 | Buy | O |
31-May-2024 16:35 | 499.60p | 97,565 | £487,435 | Unknown | |
31-May-2024 16:35 | 499.60p | 94,188 | £470,563 | Unknown | |
31-May-2024 16:47 | 499.60p | 91,631 | £457,788 | Sell | O |
31-May-2024 16:35 | 499.60p | 89,897 | £449,125 | Unknown | |
31-May-2024 16:46 | 499.60p | 87,900 | £439,148 | Sell | O |
31-May-2024 16:35 | 499.60p | 84,520 | £422,262 | Unknown | |
31-May-2024 16:42 | 499.60p | 83,109 | £415,212 | Buy | O |
Currency | UK Pounds |
Share Price | 499.60p |
Change Today | -6.40p |
% Change | -1.26 % |
52 Week High | 1,183.00 |
52 Week Low | 402.00 |
Volume | 46,964,947 |
Shares Issued | 548.60m |
Market Cap | £2,740.83m |
RiskGrade | 128 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 4 |
Sell | 1 |
Strong Sell | 0 |
Total | 14 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 24-Aug-23 |
Paid | 24-May-24 | 22-Sep-23 |
Amount | 8.00p | 15.83p |
Time | Volume / Share Price |
16:58 | 229,544 @ 499.60p |
16:40 | 37,449 @ 499.85p |
16:51 | 13,153 @ 499.60p |
16:51 | 13,153 @ 499.60p |
16:49 | 19,365 @ 499.60p |
You are here: research