St James's Place (STJ)

Sector:

Financials

Index:

FTSE 100

499.60p
   
  • Change Today:
    -6.40p
  • 52 Week High: 1,183.00
  • 52 Week Low: 402.00
  • Currency: UK Pounds
  • Shares Issued: 548.60m
  • Volume: 46,964,947
  • Market Cap: £2,740.83m
  • RiskGrade: 128

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:41 499.60p 1,684,325 £8,414,887 Buy O
31-May-2024 16:35 499.60p 821,698 £4,105,203 Unknown
31-May-2024 16:35 499.60p 715,577 £3,575,023 Unknown
31-May-2024 16:35 499.60p 632,497 £3,159,955 Unknown
31-May-2024 16:35 499.60p 435,037 £2,173,445 Unknown
31-May-2024 16:36 499.60p 393,405 £1,965,451 Buy O
31-May-2024 16:35 499.60p 376,577 £1,881,379 Unknown
31-May-2024 16:35 499.60p 376,577 £1,881,379 Unknown
31-May-2024 16:35 499.60p 376,577 £1,881,379 Unknown
31-May-2024 16:35 499.60p 360,201 £1,799,564 Unknown
31-May-2024 16:35 499.60p 360,201 £1,799,564 Unknown
31-May-2024 16:35 499.60p 310,009 £1,548,805 Unknown
31-May-2024 16:35 499.60p 310,009 £1,548,805 Unknown
31-May-2024 16:35 499.60p 309,836 £1,547,941 Unknown
31-May-2024 16:35 499.60p 304,790 £1,522,731 Unknown
31-May-2024 16:35 499.60p 303,883 £1,518,199 Unknown
31-May-2024 16:35 499.60p 302,682 £1,512,199 Unknown
31-May-2024 16:35 499.60p 302,682 £1,512,199 Unknown
31-May-2024 16:35 499.60p 295,120 £1,474,420 Unknown
31-May-2024 16:35 499.60p 276,900 £1,383,392 Unknown
31-May-2024 16:35 499.60p 263,634 £1,317,115 Unknown
31-May-2024 16:47 499.36p 257,815 £1,287,415 Sell O
31-May-2024 16:35 499.60p 254,683 £1,272,396 Unknown
31-May-2024 16:35 499.60p 236,595 £1,182,029 Unknown
31-May-2024 16:35 499.60p 236,594 £1,182,024 Unknown
31-May-2024 16:35 499.60p 235,092 £1,174,520 Unknown
31-May-2024 16:58 499.60p 229,544 £1,146,802 Sell O
31-May-2024 16:39 499.61p 224,621 £1,122,218 Buy O
31-May-2024 16:35 499.60p 205,320 £1,025,779 Unknown
31-May-2024 16:35 499.60p 168,859 £843,620 Unknown
31-May-2024 16:35 499.60p 166,324 £830,955 Unknown
31-May-2024 16:42 499.60p 160,568 £802,198 Buy O
31-May-2024 16:44 499.60p 157,324 £785,991 Sell O
31-May-2024 16:35 499.60p 152,674 £762,759 Unknown
31-May-2024 16:35 499.60p 151,011 £754,451 Unknown
31-May-2024 16:44 499.60p 150,733 £753,062 Sell O
31-May-2024 16:35 499.60p 123,132 £615,167 Unknown
31-May-2024 16:46 499.60p 121,321 £606,120 Sell O
31-May-2024 16:35 499.60p 117,914 £589,098 Unknown
31-May-2024 16:35 499.60p 117,913 £589,093 Unknown
31-May-2024 16:42 499.60p 102,726 £513,219 Buy O
31-May-2024 16:47 499.60p 100,543 £502,313 Sell O
31-May-2024 16:41 499.60p 100,373 £501,464 Buy O
31-May-2024 16:35 499.60p 97,565 £487,435 Unknown
31-May-2024 16:35 499.60p 94,188 £470,563 Unknown
31-May-2024 16:47 499.60p 91,631 £457,788 Sell O
31-May-2024 16:35 499.60p 89,897 £449,125 Unknown
31-May-2024 16:46 499.60p 87,900 £439,148 Sell O
31-May-2024 16:35 499.60p 84,520 £422,262 Unknown
31-May-2024 16:42 499.60p 83,109 £415,212 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

STJ Market Data

Currency UK Pounds
Share Price 499.60p
Change Today -6.40p
% Change -1.26 %
52 Week High 1,183.00
52 Week Low 402.00
Volume 46,964,947
Shares Issued 548.60m
Market Cap £2,740.83m
RiskGrade 128

STJ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.72% above the market average14.72% above the market average14.72% above the market average14.72% above the market average14.72% above the market average
24.07% below the sector average24.07% below the sector average24.07% below the sector average24.07% below the sector average24.07% below the sector average
Price Trend
77.25% below the market average77.25% below the market average77.25% below the market average77.25% below the market average77.25% below the market average
75.86% below the sector average75.86% below the sector average75.86% below the sector average75.86% below the sector average75.86% below the sector average
Income
12.20% above the market average12.20% above the market average12.20% above the market average12.20% above the market average12.20% above the market average
67.16% below the sector average67.16% below the sector average67.16% below the sector average67.16% below the sector average67.16% below the sector average
Growth
17.60% above the market average17.60% above the market average17.60% above the market average17.60% above the market average17.60% above the market average
22.94% above the sector average22.94% above the sector average22.94% above the sector average22.94% above the sector average22.94% above the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 4
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

STJ Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Apr-24 24-Aug-23
Paid 24-May-24 22-Sep-23
Amount 8.00p 15.83p

Trades for 31-May-2024

Time Volume / Share Price
16:58 229,544 @ 499.60p
16:40 37,449 @ 499.85p
16:51 13,153 @ 499.60p
16:51 13,153 @ 499.60p
16:49 19,365 @ 499.60p

STJ Key Personnel

CFO Craig Gentle
CEO Mark FitzPatrick

Top of Page