Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

511.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 807.00p
  • 52 Week Low: 481.20p
  • Currency: UK Pounds
  • Shares Issued: 445.45m
  • Volume: 637,568
  • Market Cap: £2,276.23m
  • RiskGrade: 93
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 511.00p 371,562 £1,898,682 Buy PC
16:38 511.00p 63,113 £322,507 Buy O
16:35 511.00p 28,247 £144,342 Unknown
16:35 511.00p 16,588 £84,765 Unknown
11:55 518.00p 15,000 £77,700 Buy O
16:35 511.00p 13,123 £67,058 Unknown
16:35 511.00p 13,064 £66,757 Unknown
16:35 511.00p 12,971 £66,282 Unknown
16:35 511.00p 11,076 £56,598 Unknown
16:35 511.00p 10,969 £56,052 Unknown
16:35 511.00p 10,457 £53,435 Unknown
16:35 511.00p 10,456 £53,430 Unknown
16:35 511.00p 10,295 £52,608 Unknown
09:17 520.00p 10,000 £52,000 Sell O
08:37 518.49p 10,000 £51,849 Buy O
16:02 511.68p 10,000 £51,168 Buy O
16:35 511.00p 9,375 £47,906 Unknown
16:35 511.00p 9,214 £47,084 Unknown
16:35 511.00p 8,355 £42,694 Unknown
16:35 511.00p 8,285 £42,336 Unknown
16:35 511.00p 8,153 £41,662 Unknown
16:35 511.00p 7,698 £39,337 Unknown
16:35 511.00p 6,863 £35,070 Unknown
16:35 511.00p 6,857 £35,039 Unknown
16:35 511.00p 6,808 £34,789 Unknown
16:35 511.00p 6,406 £32,735 Unknown
16:35 511.00p 5,795 £29,612 Unknown
16:35 511.00p 5,790 £29,587 Unknown
16:35 511.00p 5,774 £29,505 Unknown
13:59 515.90p 5,477 £28,256 Buy O
16:35 511.00p 5,173 £26,434 Unknown
16:23 510.00p 4,915 £25,066 Buy AT
14:21 516.00p 4,570 £23,581 Sell AT
16:35 511.00p 4,543 £23,215 Unknown
16:35 511.00p 4,523 £23,112 Unknown
16:35 511.00p 4,518 £23,087 Unknown
16:19 510.16p 4,500 £22,957 Sell O
16:35 511.00p 4,455 £22,765 Unknown
16:35 511.00p 4,197 £21,447 Unknown
16:35 511.00p 3,927 £20,067 Unknown
16:35 511.00p 3,813 £19,484 Unknown
16:35 511.00p 3,418 £17,466 Unknown
16:35 511.00p 3,303 £16,878 Unknown
16:35 511.00p 3,171 £16,204 Unknown
16:35 511.00p 3,169 £16,194 Unknown
16:35 511.00p 3,136 £16,025 Unknown
16:35 511.00p 3,088 £15,780 Unknown
16:35 511.00p 2,821 £14,415 Unknown
16:35 511.00p 2,798 £14,298 Unknown
16:35 511.00p 2,712 £13,858 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tate & Lyle Market Data

Currency UK Pounds
Share Price 511.00p
Change Today -4.00p
% Change -0.78 %
52 Week High 807.00p
52 Week Low 481.20p
Volume 637,568
Shares Issued 445.45m
Market Cap £2,276.23m
Beta 0.00
RiskGrade 93

Tate & Lyle Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.73% below the market average47.73% below the market average47.73% below the market average47.73% below the market average47.73% below the market average
61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average
Price Trend
35.3% below the market average35.3% below the market average35.3% below the market average35.3% below the market average35.3% below the market average
53.33% below the sector average53.33% below the sector average53.33% below the sector average53.33% below the sector average53.33% below the sector average
Income
40.22% above the market average40.22% above the market average40.22% above the market average40.22% above the market average40.22% above the market average
62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average
Growth
15.85% below the market average15.85% below the market average15.85% below the market average15.85% below the market average15.85% below the market average
30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 3
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tate & Lyle Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Jun-25 21-Nov-24
Paid 01-Aug-25 06-Jan-25
Amount 13.40p 6.40p

Trades for 15-Sep-2025

Time Volume / Share Price
15:14 0 @ 513.00p
15:14 0 @ 513.00p
16:38 63,113 @ 511.00p
16:35 333 @ 511.00p
16:35 218 @ 511.00p

Tate & Lyle Key Personnel

CEO Nick Hampton
Chair David Hearn
CFO Sarah Kuijlaars

Top of Page