Time | Price | Volume | Value | Buy/Sell | Type |
07-Jun-2024 16:35 | 682.50p | 378,871 | £2,585,794 | Buy | PC |
07-Jun-2024 16:35 | 682.50p | 35,873 | £244,833 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 12,694 | £86,636 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 9,204 | £62,817 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 9,089 | £62,032 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 7,864 | £53,672 | Unknown | |
07-Jun-2024 16:47 | 681.44p | 7,800 | £53,152 | Buy | O |
07-Jun-2024 16:35 | 682.50p | 6,917 | £47,208 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 6,890 | £47,024 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 6,720 | £45,864 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 6,685 | £45,625 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 6,638 | £45,304 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 6,193 | £42,267 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 5,935 | £40,506 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 5,924 | £40,431 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 5,885 | £40,165 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 5,816 | £39,694 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 5,747 | £39,223 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 5,538 | £37,797 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 5,536 | £37,783 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 5,489 | £37,462 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 5,397 | £36,834 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 5,163 | £35,238 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 5,105 | £34,842 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 5,071 | £34,610 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 5,033 | £34,350 | Unknown | |
07-Jun-2024 08:47 | 681.00p | 4,690 | £31,939 | Buy | AT |
07-Jun-2024 08:47 | 681.00p | 4,336 | £29,528 | Buy | AT |
07-Jun-2024 16:35 | 682.50p | 4,278 | £29,197 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 4,247 | £28,986 | Unknown | |
07-Jun-2024 12:46 | 680.00p | 4,250 | £28,900 | Unknown | AT |
07-Jun-2024 16:35 | 682.50p | 4,121 | £28,126 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 4,111 | £28,058 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 4,101 | £27,989 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 4,091 | £27,921 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 4,052 | £27,655 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 3,957 | £27,006 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 3,897 | £26,597 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 3,831 | £26,147 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 3,783 | £25,819 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 3,731 | £25,464 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 3,621 | £24,713 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 3,533 | £24,113 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 3,474 | £23,710 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 3,470 | £23,683 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 3,425 | £23,376 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 3,386 | £23,109 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 3,259 | £22,243 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 3,243 | £22,134 | Unknown | |
07-Jun-2024 16:35 | 682.50p | 3,230 | £22,045 | Unknown |
Currency | UK Pounds |
Share Price | 682.50p |
Change Today | -1.00p |
% Change | -0.15 % |
52 Week High | 760.00 |
52 Week Low | 591.00 |
Volume | 532,528 |
Shares Issued | 401.71m |
Market Cap | £2,741.66m |
RiskGrade | 93 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 20-Jun-24 | 23-Nov-23 |
Paid | 02-Aug-24 | 05-Jan-24 |
Amount | 12.90p | 6.20p |
Time | Volume / Share Price |
16:47 | 7,800 @ 681.44p |
16:35 | 521 @ 682.50p |
16:35 | 273 @ 682.50p |
16:35 | 378,871 @ 682.50p |
16:35 | 463 @ 682.50p |
CEO | Nick Hampton |
CFO | Dawn Allen |
Chair | David Hearn |
You are here: research