Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

682.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 760.00
  • 52 Week Low: 591.00
  • Currency: UK Pounds
  • Shares Issued: 401.71m
  • Volume: 532,528
  • Market Cap: £2,741.66m
  • RiskGrade: 93

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 16:35 682.50p 378,871 £2,585,794 Buy PC
07-Jun-2024 16:35 682.50p 35,873 £244,833 Unknown
07-Jun-2024 16:35 682.50p 12,694 £86,636 Unknown
07-Jun-2024 16:35 682.50p 9,204 £62,817 Unknown
07-Jun-2024 16:35 682.50p 9,089 £62,032 Unknown
07-Jun-2024 16:35 682.50p 7,864 £53,672 Unknown
07-Jun-2024 16:47 681.44p 7,800 £53,152 Buy O
07-Jun-2024 16:35 682.50p 6,917 £47,208 Unknown
07-Jun-2024 16:35 682.50p 6,890 £47,024 Unknown
07-Jun-2024 16:35 682.50p 6,720 £45,864 Unknown
07-Jun-2024 16:35 682.50p 6,685 £45,625 Unknown
07-Jun-2024 16:35 682.50p 6,638 £45,304 Unknown
07-Jun-2024 16:35 682.50p 6,193 £42,267 Unknown
07-Jun-2024 16:35 682.50p 5,935 £40,506 Unknown
07-Jun-2024 16:35 682.50p 5,924 £40,431 Unknown
07-Jun-2024 16:35 682.50p 5,885 £40,165 Unknown
07-Jun-2024 16:35 682.50p 5,816 £39,694 Unknown
07-Jun-2024 16:35 682.50p 5,747 £39,223 Unknown
07-Jun-2024 16:35 682.50p 5,538 £37,797 Unknown
07-Jun-2024 16:35 682.50p 5,536 £37,783 Unknown
07-Jun-2024 16:35 682.50p 5,489 £37,462 Unknown
07-Jun-2024 16:35 682.50p 5,397 £36,834 Unknown
07-Jun-2024 16:35 682.50p 5,163 £35,238 Unknown
07-Jun-2024 16:35 682.50p 5,105 £34,842 Unknown
07-Jun-2024 16:35 682.50p 5,071 £34,610 Unknown
07-Jun-2024 16:35 682.50p 5,033 £34,350 Unknown
07-Jun-2024 08:47 681.00p 4,690 £31,939 Buy AT
07-Jun-2024 08:47 681.00p 4,336 £29,528 Buy AT
07-Jun-2024 16:35 682.50p 4,278 £29,197 Unknown
07-Jun-2024 16:35 682.50p 4,247 £28,986 Unknown
07-Jun-2024 12:46 680.00p 4,250 £28,900 Unknown AT
07-Jun-2024 16:35 682.50p 4,121 £28,126 Unknown
07-Jun-2024 16:35 682.50p 4,111 £28,058 Unknown
07-Jun-2024 16:35 682.50p 4,101 £27,989 Unknown
07-Jun-2024 16:35 682.50p 4,091 £27,921 Unknown
07-Jun-2024 16:35 682.50p 4,052 £27,655 Unknown
07-Jun-2024 16:35 682.50p 3,957 £27,006 Unknown
07-Jun-2024 16:35 682.50p 3,897 £26,597 Unknown
07-Jun-2024 16:35 682.50p 3,831 £26,147 Unknown
07-Jun-2024 16:35 682.50p 3,783 £25,819 Unknown
07-Jun-2024 16:35 682.50p 3,731 £25,464 Unknown
07-Jun-2024 16:35 682.50p 3,621 £24,713 Unknown
07-Jun-2024 16:35 682.50p 3,533 £24,113 Unknown
07-Jun-2024 16:35 682.50p 3,474 £23,710 Unknown
07-Jun-2024 16:35 682.50p 3,470 £23,683 Unknown
07-Jun-2024 16:35 682.50p 3,425 £23,376 Unknown
07-Jun-2024 16:35 682.50p 3,386 £23,109 Unknown
07-Jun-2024 16:35 682.50p 3,259 £22,243 Unknown
07-Jun-2024 16:35 682.50p 3,243 £22,134 Unknown
07-Jun-2024 16:35 682.50p 3,230 £22,045 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tate & Lyle Market Data

Currency UK Pounds
Share Price 682.50p
Change Today -1.00p
% Change -0.15 %
52 Week High 760.00
52 Week Low 591.00
Volume 532,528
Shares Issued 401.71m
Market Cap £2,741.66m
RiskGrade 93

Tate & Lyle Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.97% below the market average55.97% below the market average55.97% below the market average55.97% below the market average55.97% below the market average
62.96% below the sector average62.96% below the sector average62.96% below the sector average62.96% below the sector average62.96% below the sector average
Price Trend
12.54% below the market average12.54% below the market average12.54% below the market average12.54% below the market average12.54% below the market average
Sector averageSector averageSector averageSector averageSector average
Income Not Available
Growth
56.29% above the market average56.29% above the market average56.29% above the market average56.29% above the market average56.29% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 2
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tate & Lyle Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Jun-24 23-Nov-23
Paid 02-Aug-24 05-Jan-24
Amount 12.90p 6.20p

Trades for 07-Jun-2024

Time Volume / Share Price
16:47 7,800 @ 681.44p
16:35 521 @ 682.50p
16:35 273 @ 682.50p
16:35 378,871 @ 682.50p
16:35 463 @ 682.50p

Tate & Lyle Key Personnel

CEO Nick Hampton
CFO Dawn Allen
Chair David Hearn

Top of Page