Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

385.00p
   
  • Change Today:
      4.20p
  • 52 Week High: 789.00p
  • 52 Week Low: 359.40p
  • Currency: UK Pounds
  • Shares Issued: 445.45m
  • Volume: 1,573,257
  • Market Cap: £1,714.96m
  • RiskGrade: 93

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 16:35 385.00p 1,037,342 £3,993,767 Buy PC
07-Nov-2025 16:35 385.00p 54,446 £209,617 Unknown
07-Nov-2025 11:42 377.79p 42,532 £160,682 Buy O
07-Nov-2025 16:35 385.00p 39,580 £152,383 Unknown
07-Nov-2025 16:35 385.00p 37,516 £144,437 Unknown
07-Nov-2025 16:35 385.00p 36,307 £139,782 Unknown
07-Nov-2025 16:35 385.00p 23,258 £89,543 Unknown
07-Nov-2025 16:35 385.00p 22,694 £87,372 Unknown
07-Nov-2025 16:35 385.00p 21,297 £81,993 Unknown
07-Nov-2025 16:35 385.00p 19,272 £74,197 Unknown
07-Nov-2025 16:35 385.00p 18,163 £69,928 Unknown
07-Nov-2025 16:35 385.00p 16,514 £63,579 Unknown
07-Nov-2025 16:35 385.00p 15,460 £59,521 Unknown
07-Nov-2025 16:35 385.00p 15,270 £58,790 Unknown
07-Nov-2025 16:35 385.00p 15,154 £58,343 Unknown
07-Nov-2025 16:35 385.00p 13,954 £53,723 Unknown
07-Nov-2025 16:35 385.00p 13,077 £50,346 Unknown
07-Nov-2025 16:35 385.00p 12,751 £49,091 Unknown
07-Nov-2025 16:35 385.00p 12,621 £48,591 Unknown
07-Nov-2025 16:35 385.00p 12,031 £46,319 Unknown
07-Nov-2025 16:35 385.00p 11,288 £43,459 Unknown
07-Nov-2025 16:35 385.00p 11,205 £43,139 Unknown
07-Nov-2025 16:35 385.00p 11,005 £42,369 Unknown
07-Nov-2025 16:35 385.00p 11,004 £42,365 Unknown
07-Nov-2025 16:35 385.00p 10,797 £41,568 Unknown
07-Nov-2025 16:35 385.00p 10,691 £41,160 Unknown
07-Nov-2025 16:35 385.00p 10,684 £41,133 Unknown
07-Nov-2025 16:35 385.00p 10,532 £40,548 Unknown
07-Nov-2025 16:35 385.00p 10,000 £38,500 Unknown
07-Nov-2025 15:29 379.04p 10,000 £37,904 Sell O
07-Nov-2025 16:35 385.00p 9,651 £37,156 Unknown
07-Nov-2025 16:35 385.00p 9,403 £36,202 Unknown
07-Nov-2025 16:35 385.00p 9,373 £36,086 Unknown
07-Nov-2025 08:03 381.80p 9,395 £35,870 Sell AT
07-Nov-2025 16:35 385.00p 9,196 £35,405 Unknown
07-Nov-2025 16:35 385.00p 9,191 £35,385 Unknown
07-Nov-2025 16:35 385.00p 9,172 £35,312 Unknown
07-Nov-2025 16:35 385.00p 9,100 £35,035 Unknown
07-Nov-2025 16:35 385.00p 9,033 £34,777 Unknown
07-Nov-2025 08:55 380.00p 9,100 £34,580 Sell AT
07-Nov-2025 16:35 385.00p 8,937 £34,407 Unknown
07-Nov-2025 16:35 385.00p 8,693 £33,468 Unknown
07-Nov-2025 16:35 385.00p 8,389 £32,298 Unknown
07-Nov-2025 16:35 385.00p 8,389 £32,298 Unknown
07-Nov-2025 16:35 385.00p 8,338 £32,101 Unknown
07-Nov-2025 16:35 385.00p 8,337 £32,097 Unknown
07-Nov-2025 16:35 385.00p 8,253 £31,774 Unknown
07-Nov-2025 16:35 385.00p 8,066 £31,054 Unknown
07-Nov-2025 16:35 385.00p 8,008 £30,831 Unknown
07-Nov-2025 16:35 385.00p 8,008 £30,831 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tate & Lyle Market Data

Currency UK Pounds
Share Price 385.00p
Change Today 4.20p
% Change 1.10 %
52 Week High 789.00p
52 Week Low 359.40p
Volume 1,573,257
Shares Issued 445.45m
Market Cap £1,714.96m
RiskGrade 93

Tate & Lyle Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.73% below the market average47.73% below the market average47.73% below the market average47.73% below the market average47.73% below the market average
61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average
Price Trend
35.3% below the market average35.3% below the market average35.3% below the market average35.3% below the market average35.3% below the market average
53.33% below the sector average53.33% below the sector average53.33% below the sector average53.33% below the sector average53.33% below the sector average
Income
40.22% above the market average40.22% above the market average40.22% above the market average40.22% above the market average40.22% above the market average
62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average
Growth
15.85% below the market average15.85% below the market average15.85% below the market average15.85% below the market average15.85% below the market average
30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 4
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tate & Lyle Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 19-Jun-25
Paid 05-Jan-26 01-Aug-25
Amount 6.60p 13.40p

Trades for 07-Nov-2025

Time Volume / Share Price
15:11 1 @ 378.80p
14:42 4 @ 379.00p
14:42 4 @ 379.00p
16:35 1,037,342 @ 385.00p
16:35 425 @ 385.00p

Tate & Lyle Key Personnel

CEO Nick Hampton
Chair David Hearn
CFO Sarah Kuijlaars

Top of Page