Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

511.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 807.00p
  • 52 Week Low: 481.20p
  • Currency: UK Pounds
  • Shares Issued: 445.45m
  • Volume: 637,568
  • Market Cap: £2,276.23m
  • RiskGrade: 93
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:38 511.00p 63,113 £322,507 Buy O
16:35 511.00p 52 £266 Unknown
16:35 511.00p 85 £434 Unknown
16:35 511.00p 307 £1,569 Unknown
16:35 511.00p 2,821 £14,415 Unknown
16:35 511.00p 4,523 £23,112 Unknown
16:35 511.00p 971 £4,962 Unknown
16:35 511.00p 57 £291 Unknown
16:35 511.00p 404 £2,064 Unknown
16:35 511.00p 3,136 £16,025 Unknown
16:35 511.00p 549 £2,805 Unknown
16:35 511.00p 43 £220 Unknown
16:35 511.00p 1 £5 Unknown
16:35 511.00p 8 £41 Unknown
16:35 511.00p 7,698 £39,337 Unknown
16:35 511.00p 111 £567 Unknown
16:35 511.00p 1,158 £5,917 Unknown
16:35 511.00p 736 £3,761 Unknown
16:35 511.00p 1,140 £5,825 Unknown
16:35 511.00p 9,375 £47,906 Unknown
16:35 511.00p 978 £4,998 Unknown
16:35 511.00p 2,798 £14,298 Unknown
16:35 511.00p 2 £10 Unknown
16:35 511.00p 1,158 £5,917 Unknown
16:35 511.00p 665 £3,398 Unknown
16:35 511.00p 6,857 £35,039 Unknown
16:35 511.00p 3,418 £17,466 Unknown
16:35 511.00p 6,406 £32,735 Unknown
16:35 511.00p 2 £10 Unknown
16:35 511.00p 2,187 £11,176 Unknown
16:35 511.00p 40 £204 Unknown
16:35 511.00p 321 £1,640 Unknown
16:35 511.00p 6,863 £35,070 Unknown
16:35 511.00p 113 £577 Unknown
16:35 511.00p 417 £2,131 Unknown
16:35 511.00p 16 £82 Unknown
16:35 511.00p 2,680 £13,695 Unknown
16:35 511.00p 1 £5 Unknown
16:35 511.00p 64 £327 Unknown
16:35 511.00p 775 £3,960 Unknown
16:35 511.00p 288 £1,472 Unknown
16:35 511.00p 2 £10 Unknown
16:35 511.00p 204 £1,042 Unknown
16:35 511.00p 1,428 £7,297 Unknown
16:35 511.00p 1,543 £7,885 Unknown
16:35 511.00p 816 £4,170 Unknown
16:35 511.00p 662 £3,383 Unknown
16:35 511.00p 670 £3,424 Unknown
16:35 511.00p 681 £3,480 Unknown
16:35 511.00p 408 £2,085 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tate & Lyle Market Data

Currency UK Pounds
Share Price 511.00p
Change Today -4.00p
% Change -0.78 %
52 Week High 807.00p
52 Week Low 481.20p
Volume 637,568
Shares Issued 445.45m
Market Cap £2,276.23m
Beta 0.00
RiskGrade 93

Tate & Lyle Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.73% below the market average47.73% below the market average47.73% below the market average47.73% below the market average47.73% below the market average
61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average
Price Trend
35.3% below the market average35.3% below the market average35.3% below the market average35.3% below the market average35.3% below the market average
53.33% below the sector average53.33% below the sector average53.33% below the sector average53.33% below the sector average53.33% below the sector average
Income
40.22% above the market average40.22% above the market average40.22% above the market average40.22% above the market average40.22% above the market average
62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average
Growth
15.85% below the market average15.85% below the market average15.85% below the market average15.85% below the market average15.85% below the market average
30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 3
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tate & Lyle Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Jun-25 21-Nov-24
Paid 01-Aug-25 06-Jan-25
Amount 13.40p 6.40p

Trades for 15-Sep-2025

Time Volume / Share Price
15:14 0 @ 513.00p
15:14 0 @ 513.00p
16:38 63,113 @ 511.00p
16:35 333 @ 511.00p
16:35 218 @ 511.00p

Tate & Lyle Key Personnel

CEO Nick Hampton
Chair David Hearn
CFO Sarah Kuijlaars

Top of Page