Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

385.00p
   
  • Change Today:
      4.20p
  • 52 Week High: 789.00p
  • 52 Week Low: 359.40p
  • Currency: UK Pounds
  • Shares Issued: 445.45m
  • Volume: 1,573,257
  • Market Cap: £1,714.96m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 16:35 385.00p 521 £2,006 Unknown
07-Nov-2025 16:35 385.00p 160 £616 Unknown
07-Nov-2025 16:35 385.00p 94 £362 Unknown
07-Nov-2025 16:35 385.00p 1,531 £5,894 Unknown
07-Nov-2025 16:35 385.00p 559 £2,152 Unknown
07-Nov-2025 16:35 385.00p 6,614 £25,464 Unknown
07-Nov-2025 16:35 385.00p 5,467 £21,048 Unknown
07-Nov-2025 16:35 385.00p 11,205 £43,139 Unknown
07-Nov-2025 16:35 385.00p 12,621 £48,591 Unknown
07-Nov-2025 16:35 385.00p 97 £373 Unknown
07-Nov-2025 16:35 385.00p 7,197 £27,708 Unknown
07-Nov-2025 16:35 385.00p 454 £1,748 Unknown
07-Nov-2025 16:35 385.00p 1,102 £4,243 Unknown
07-Nov-2025 16:35 385.00p 2,803 £10,792 Unknown
07-Nov-2025 16:35 385.00p 2,734 £10,526 Unknown
07-Nov-2025 16:35 385.00p 273 £1,051 Unknown
07-Nov-2025 16:35 385.00p 4,772 £18,372 Unknown
07-Nov-2025 16:35 385.00p 533 £2,052 Unknown
07-Nov-2025 16:35 385.00p 414 £1,594 Unknown
07-Nov-2025 16:35 385.00p 1,533 £5,902 Unknown
07-Nov-2025 16:35 385.00p 1,532 £5,898 Unknown
07-Nov-2025 16:35 385.00p 412 £1,586 Unknown
07-Nov-2025 16:35 385.00p 36,307 £139,782 Unknown
07-Nov-2025 16:35 385.00p 3,514 £13,529 Unknown
07-Nov-2025 16:35 385.00p 9,033 £34,777 Unknown
07-Nov-2025 16:35 385.00p 610 £2,348 Unknown
07-Nov-2025 16:35 385.00p 5,107 £19,662 Unknown
07-Nov-2025 16:35 385.00p 1,067 £4,108 Unknown
07-Nov-2025 16:35 385.00p 759 £2,922 Unknown
07-Nov-2025 16:35 385.00p 1,284 £4,943 Unknown
07-Nov-2025 16:35 385.00p 12,751 £49,091 Unknown
07-Nov-2025 16:35 385.00p 9 £35 Unknown
07-Nov-2025 16:35 385.00p 308 £1,186 Unknown
07-Nov-2025 16:35 385.00p 2,072 £7,977 Unknown
07-Nov-2025 16:35 385.00p 8 £31 Unknown
07-Nov-2025 16:35 385.00p 2,027 £7,804 Unknown
07-Nov-2025 16:35 385.00p 4,115 £15,843 Unknown
07-Nov-2025 16:35 385.00p 101 £389 Unknown
07-Nov-2025 16:35 385.00p 1,936 £7,454 Unknown
07-Nov-2025 16:35 385.00p 1,981 £7,627 Unknown
07-Nov-2025 16:35 385.00p 23,258 £89,543 Unknown
07-Nov-2025 16:35 385.00p 377 £1,451 Unknown
07-Nov-2025 16:35 385.00p 1,577 £6,071 Unknown
07-Nov-2025 16:35 385.00p 790 £3,042 Unknown
07-Nov-2025 16:35 385.00p 743 £2,860 Unknown
07-Nov-2025 16:35 385.00p 13,954 £53,723 Unknown
07-Nov-2025 16:35 385.00p 39,580 £152,383 Unknown
07-Nov-2025 16:35 385.00p 8,338 £32,101 Unknown
07-Nov-2025 16:35 385.00p 4,050 £15,592 Unknown
07-Nov-2025 16:35 385.00p 6,075 £23,389 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tate & Lyle Market Data

Currency UK Pounds
Share Price 385.00p
Change Today 4.20p
% Change 1.10 %
52 Week High 789.00p
52 Week Low 359.40p
Volume 1,573,257
Shares Issued 445.45m
Market Cap £1,714.96m
RiskGrade 93

Tate & Lyle Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.73% below the market average47.73% below the market average47.73% below the market average47.73% below the market average47.73% below the market average
61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average
Price Trend
35.3% below the market average35.3% below the market average35.3% below the market average35.3% below the market average35.3% below the market average
53.33% below the sector average53.33% below the sector average53.33% below the sector average53.33% below the sector average53.33% below the sector average
Income
40.22% above the market average40.22% above the market average40.22% above the market average40.22% above the market average40.22% above the market average
62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average
Growth
15.85% below the market average15.85% below the market average15.85% below the market average15.85% below the market average15.85% below the market average
30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 4
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tate & Lyle Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 19-Jun-25
Paid 05-Jan-26 01-Aug-25
Amount 6.60p 13.40p

Trades for 07-Nov-2025

Time Volume / Share Price
15:11 1 @ 378.80p
14:42 4 @ 379.00p
14:42 4 @ 379.00p
16:35 1,037,342 @ 385.00p
16:35 425 @ 385.00p

Tate & Lyle Key Personnel

CEO Nick Hampton
Chair David Hearn
CFO Sarah Kuijlaars

Top of Page