Templeton Emerging Markets Inv Trust (TEM)

Sector:

Investment Firms

Index:

FTSE 250

221.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 226.00
  • 52 Week Low: 151.80
  • Currency: UK Pounds
  • Shares Issued: 970.00m
  • Volume: 2,979,550
  • Market Cap: £2,148.56m
  • RiskGrade: 100

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:53 225.50p 150,000 £338,250 Unknown O
10-Oct-2025 16:39 224.33p 150,000 £336,495 Buy O
10-Oct-2025 16:06 222.75p 122,926 £273,818 Unknown O
10-Oct-2025 08:10 224.75p 76,067 £170,961 Buy O
10-Oct-2025 16:35 221.50p 74,522 £165,066 Sell PC
10-Oct-2025 15:03 225.71p 39,775 £89,776 Buy O
10-Oct-2025 10:16 224.72p 37,500 £84,270 Buy O
10-Oct-2025 08:00 224.50p 36,514 £81,974 Sell O
10-Oct-2025 08:00 224.50p 36,514 £81,974 Sell O
10-Oct-2025 14:32 225.63p 27,288 £61,570 Buy O
10-Oct-2025 14:53 225.68p 21,860 £49,333 Buy O
10-Oct-2025 09:54 224.72p 20,025 £45,000 Buy O
10-Oct-2025 11:13 224.29p 19,314 £43,320 Buy O
10-Oct-2025 09:26 224.22p 18,021 £40,406 Buy O
10-Oct-2025 08:00 224.50p 17,958 £40,316 Buy UT
10-Oct-2025 11:47 224.50p 16,670 £37,424 Unknown O
10-Oct-2025 13:28 225.77p 16,280 £36,756 Buy O
10-Oct-2025 10:16 224.50p 15,700 £35,246 Buy AT
10-Oct-2025 08:44 224.01p 15,675 £35,114 Buy O
10-Oct-2025 16:35 221.50p 15,813 £35,026 Unknown
10-Oct-2025 09:09 224.50p 15,000 £33,675 Sell AT
10-Oct-2025 09:09 224.50p 15,000 £33,675 Sell AT
10-Oct-2025 16:22 222.00p 15,000 £33,300 Sell AT
10-Oct-2025 08:03 224.76p 13,806 £31,031 Buy O
10-Oct-2025 10:16 225.00p 13,145 £29,576 Buy AT
10-Oct-2025 15:40 225.44p 12,400 £27,955 Buy O
10-Oct-2025 08:28 224.01p 12,120 £27,150 Buy O
10-Oct-2025 10:46 224.36p 11,885 £26,665 Buy O
10-Oct-2025 09:09 224.50p 11,778 £26,442 Buy AT
10-Oct-2025 10:07 224.72p 11,000 £24,719 Buy O
10-Oct-2025 08:48 224.22p 10,500 £23,543 Buy O
10-Oct-2025 16:35 221.50p 10,621 £23,526 Unknown
10-Oct-2025 15:57 225.00p 10,321 £23,222 Sell AT
10-Oct-2025 14:05 225.71p 10,104 £22,806 Buy O
10-Oct-2025 14:31 225.63p 10,000 £22,563 Buy O
10-Oct-2025 10:16 225.00p 10,000 £22,500 Buy AT
10-Oct-2025 12:09 225.00p 10,000 £22,500 Buy AT
10-Oct-2025 09:53 224.50p 10,000 £22,450 Buy AT
10-Oct-2025 08:10 224.50p 10,000 £22,450 Buy AT
10-Oct-2025 11:25 224.36p 10,000 £22,436 Buy O
10-Oct-2025 08:09 224.00p 10,000 £22,400 Buy AT
10-Oct-2025 08:08 224.00p 10,000 £22,400 Buy AT
10-Oct-2025 08:08 224.00p 10,000 £22,400 Buy AT
10-Oct-2025 15:30 225.38p 9,616 £21,673 Buy O
10-Oct-2025 12:09 225.00p 9,538 £21,460 Buy AT
10-Oct-2025 15:57 225.00p 9,538 £21,460 Buy AT
10-Oct-2025 11:20 224.50p 9,538 £21,413 Buy AT
10-Oct-2025 09:53 224.50p 9,538 £21,413 Buy AT
10-Oct-2025 09:09 224.50p 9,538 £21,413 Buy AT
10-Oct-2025 08:36 224.00p 9,538 £21,365 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TEM Market Data

Currency UK Pounds
Share Price 221.50p
Change Today -2.50p
% Change -1.12 %
52 Week High 226.00
52 Week Low 151.80
Volume 2,979,550
Shares Issued 970.00m
Market Cap £2,148.56m
RiskGrade 100

TEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.46% below the market average76.46% below the market average76.46% below the market average76.46% below the market average76.46% below the market average
72.59% below the sector average72.59% below the sector average72.59% below the sector average72.59% below the sector average72.59% below the sector average
Price Trend
65.53% above the market average65.53% above the market average65.53% above the market average65.53% above the market average65.53% above the market average
73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average
Income
43.85% below the market average43.85% below the market average43.85% below the market average43.85% below the market average43.85% below the market average
12.24% above the sector average12.24% above the sector average12.24% above the sector average12.24% above the sector average12.24% above the sector average
Growth
25.52% below the market average25.52% below the market average25.52% below the market average25.52% below the market average25.52% below the market average
18.57% below the sector average18.57% below the sector average18.57% below the sector average18.57% below the sector average18.57% below the sector average

TEM Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Jun-25 19-Dec-24
Paid 31-Jul-25 31-Jan-25
Amount 3.25p 2.00p

Trades for 10-Oct-2025

Time Volume / Share Price
16:39 150,000 @ 224.33p
16:35 74,522 @ 221.50p
16:35 1 @ 221.50p
16:35 65 @ 221.50p
16:35 2,468 @ 221.50p

TEM Key Personnel

Chair Angus Macpherson

Top of Page