Templeton Emerging Markets Inv Trust (TEM)

Sector:

Investment Firms

Index:

FTSE 250

179.40p
   
  • Change Today:
      1.20p
  • 52 Week High: 179.60
  • 52 Week Low: 151.80
  • Currency: UK Pounds
  • Shares Issued: 1,012.25m
  • Volume: 1,414,667
  • Market Cap: £1,815.98m
  • RiskGrade: 100
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 14:38 179.10p 200,000 £358,200 Sell O
06-Jun-2025 16:39 179.14p 155,572 £278,692 Sell O
06-Jun-2025 16:35 179.40p 135,091 £242,353 Buy PC
06-Jun-2025 14:36 179.10p 84,199 £150,800 Unknown O
06-Jun-2025 13:19 178.80p 75,000 £134,100 Unknown O
06-Jun-2025 11:19 178.38p 55,776 £99,496 Buy O
06-Jun-2025 10:10 177.50p 50,856 £90,269 Sell O
06-Jun-2025 13:24 179.02p 50,000 £89,508 Buy O
06-Jun-2025 15:00 179.10p 47,500 £85,072 Sell O
06-Jun-2025 14:35 179.10p 40,826 £73,119 Unknown O
06-Jun-2025 13:51 178.80p 30,000 £53,640 Sell O
06-Jun-2025 13:39 178.80p 30,000 £53,640 Sell O
06-Jun-2025 09:58 177.83p 22,690 £40,349 Buy O
06-Jun-2025 16:35 179.40p 21,100 £37,853 Unknown
06-Jun-2025 15:49 179.20p 20,500 £36,736 Sell O
06-Jun-2025 15:04 179.10p 20,000 £35,820 Unknown O
06-Jun-2025 15:00 179.10p 15,000 £26,865 Sell O
06-Jun-2025 11:42 178.80p 15,000 £26,820 Buy AT
06-Jun-2025 14:23 179.00p 12,814 £22,937 Unknown AT
06-Jun-2025 10:21 178.40p 11,998 £21,404 Buy AT
06-Jun-2025 14:53 179.20p 11,124 £19,934 Buy AT
06-Jun-2025 10:47 178.39p 10,662 £19,020 Buy O
06-Jun-2025 08:35 177.00p 10,500 £18,585 Unknown O
06-Jun-2025 08:14 176.92p 10,500 £18,577 Sell O
06-Jun-2025 14:26 179.11p 10,000 £17,911 Buy O
06-Jun-2025 09:06 177.62p 9,415 £16,723 Buy O
06-Jun-2025 14:30 179.11p 9,235 £16,541 Buy O
06-Jun-2025 16:35 179.40p 8,959 £16,072 Unknown
06-Jun-2025 16:35 179.40p 8,553 £15,344 Unknown
06-Jun-2025 16:35 179.40p 8,230 £14,765 Unknown
06-Jun-2025 16:35 179.40p 8,199 £14,709 Unknown
06-Jun-2025 11:00 178.50p 8,000 £14,280 Buy O
06-Jun-2025 16:35 179.40p 7,892 £14,158 Unknown
06-Jun-2025 16:35 179.40p 7,412 £13,297 Unknown
06-Jun-2025 10:56 178.39p 7,000 £12,488 Buy O
06-Jun-2025 11:43 179.10p 6,605 £11,830 Buy O
06-Jun-2025 08:00 176.84p 6,300 £11,141 Sell O
06-Jun-2025 14:38 179.20p 6,000 £10,752 Sell AT
06-Jun-2025 14:38 179.20p 6,000 £10,752 Sell AT
06-Jun-2025 14:38 179.20p 6,000 £10,752 Sell AT
06-Jun-2025 14:38 179.20p 5,999 £10,750 Sell AT
06-Jun-2025 16:35 179.40p 5,975 £10,719 Unknown
06-Jun-2025 14:23 179.00p 5,986 £10,715 Sell AT
06-Jun-2025 14:23 179.00p 5,959 £10,667 Sell AT
06-Jun-2025 14:23 179.00p 5,959 £10,667 Sell AT
06-Jun-2025 14:23 179.00p 5,934 £10,622 Sell AT
06-Jun-2025 14:14 179.00p 5,600 £10,024 Buy AT
06-Jun-2025 14:15 179.01p 5,450 £9,756 Buy O
06-Jun-2025 16:19 179.20p 5,152 £9,232 Sell AT
06-Jun-2025 16:09 179.31p 5,000 £8,965 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TEM Market Data

Currency UK Pounds
Share Price 179.40p
Change Today 1.20p
% Change 0.67 %
52 Week High 179.60
52 Week Low 151.80
Volume 1,414,667
Shares Issued 1,012.25m
Market Cap £1,815.98m
Beta 0.01
RiskGrade 100

TEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.95% below the market average71.95% below the market average71.95% below the market average71.95% below the market average71.95% below the market average
61.87% below the sector average61.87% below the sector average61.87% below the sector average61.87% below the sector average61.87% below the sector average
Price Trend
62.11% above the market average62.11% above the market average62.11% above the market average62.11% above the market average62.11% above the market average
77.05% above the sector average77.05% above the sector average77.05% above the sector average77.05% above the sector average77.05% above the sector average
Income
33.42% below the market average33.42% below the market average33.42% below the market average33.42% below the market average33.42% below the market average
24.14% above the sector average24.14% above the sector average24.14% above the sector average24.14% above the sector average24.14% above the sector average
Growth
29.88% below the market average29.88% below the market average29.88% below the market average29.88% below the market average29.88% below the market average
25.63% below the sector average25.63% below the sector average25.63% below the sector average25.63% below the sector average25.63% below the sector average

TEM Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Jun-25 19-Dec-24
Paid 31-Jul-25 31-Jan-25
Amount 3.25p 2.00p

Trades for 06-Jun-2025

Time Volume / Share Price
16:39 155,572 @ 179.14p
16:35 135,091 @ 179.40p
16:35 4,114 @ 179.40p
16:35 415 @ 179.40p
16:35 1,330 @ 179.40p

TEM Key Personnel

Chair Angus Macpherson

Top of Page