Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Temple Bar Inv Trust (TMPL)

Sector:

Investment Firms

Index:

FTSE 250

346.00p

Closing Price Chg:

0.000p
52 Week High: 351.00p
52 Week Low: 346.00p

Currency: UK Pounds
Shares Issued: 284.60m
Volume: 805,770

Market Cap: £984.73m
RiskGrade: 134

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
10:25	349.50p	95,000	£332,025	Unknown	O
08:21	349.50p	42,698	£149,230	Buy	O
08:20	349.50p	42,693	£149,212	Buy	O
09:20	349.00p	30,000	£104,700	Sell	O
11:22	349.15p	28,642	£100,004	Buy	O
10:52	349.15p	28,642	£100,004	Buy	O
10:53	349.15p	28,642	£100,004	Buy	O
13:41	348.40p	17,133	£59,691	Buy	O
14:23	347.00p	15,676	£54,396	Buy	O
10:33	349.10p	15,000	£52,365	Buy	O
08:42	348.65p	14,286	£49,808	Sell	O
11:50	348.22p	13,555	£47,202	Buy	O
09:02	349.13p	12,433	£43,407	Buy	O
08:10	349.05p	11,825	£41,275	Buy	O
09:15	349.50p	10,000	£34,950	Buy	AT
08:48	349.00p	10,000	£34,900	Buy	AT
14:06	347.45p	10,024	£34,828	Buy	O
09:34	349.25p	9,399	£32,826	Unknown	O
11:52	348.36p	8,567	£29,844	Buy	O
10:13	349.65p	8,205	£28,689	Buy	O
12:32	348.30p	7,460	£25,983	Buy	O
14:02	347.50p	7,416	£25,771	Sell	AT
14:29	347.00p	7,000	£24,290	Buy	O
12:14	348.25p	6,500	£22,636	Buy	O
10:09	349.65p	6,000	£20,979	Buy	O
11:10	348.81p	6,000	£20,928	Sell	O
13:01	348.45p	5,739	£19,998	Buy	O
09:29	349.25p	5,700	£19,907	Unknown	O
08:00	350.35p	5,678	£19,893	Buy	O
15:50	346.49p	5,741	£19,892	Buy	O
14:27	347.00p	5,500	£19,085	Buy	O
14:02	347.50p	5,351	£18,595	Sell	AT
11:29	348.15p	5,223	£18,184	Buy	O
08:57	349.12p	5,126	£17,896	Buy	O
10:45	348.85p	5,000	£17,442	Sell	O
14:38	346.50p	4,759	£16,490	Sell	AT
09:02	349.15p	4,708	£16,438	Buy	O
13:28	348.40p	4,550	£15,852	Buy	O
10:11	349.44p	4,315	£15,078	Sell	O
12:57	348.45p	4,281	£14,917	Buy	O
09:16	349.25p	4,166	£14,550	Unknown	O
09:16	349.25p	4,166	£14,550	Unknown	O
11:28	348.65p	4,000	£13,946	Buy	O
11:32	348.35p	4,000	£13,934	Buy	O
10:44	348.85p	3,958	£13,808	Sell	O
14:36	346.50p	3,971	£13,760	Sell	AT
14:02	347.50p	3,767	£13,090	Sell	AT
14:02	347.50p	3,767	£13,090	Unknown	AT
14:02	347.50p	3,733	£12,972	Sell	AT
10:38	349.13p	3,480	£12,150	Buy	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

TMPL Market Data

Currency	UK Pounds
Share Price	346.00p
Closing Price Change	0.000p
% Change	0.00 %
52 Week High	351.00p
52 Week Low	346.00p
Volume	805,770
Shares Issued	284.60m
Market Cap	£984.73m
RiskGrade	134