Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:35 | 267.00p | 16,851 | £44,992 | Sell | PC |
07-Jun-2024 16:35 | 267.00p | 61 | £163 | Unknown | |
07-Jun-2024 16:35 | 267.00p | 684 | £1,826 | Unknown | |
07-Jun-2024 16:35 | 267.00p | 684 | £1,826 | Unknown | |
07-Jun-2024 16:35 | 267.00p | 896 | £2,392 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 09:56 | 266.50p | 47,000 | £125,255 | Buy | O |
07-Jun-2024 08:28 | 266.50p | 25,000 | £66,625 | Sell | O |
07-Jun-2024 09:56 | 266.50p | 18,875 | £50,302 | Buy | O |
07-Jun-2024 09:59 | 266.27p | 18,680 | £49,740 | Buy | O |
07-Jun-2024 09:45 | 266.95p | 18,633 | £49,740 | Buy | O |
You are here: research