Reach (RCH)

Sector:

Media

Index:

FTSE Small Cap

72.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 107.60
  • 52 Week Low: 66.80
  • Currency: UK Pounds
  • Shares Issued: 318.34m
  • Volume: 321,454
  • Market Cap: £230.79m

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Jun-2025 16:35 72.50p 98,466 £71,388 Buy PC
09-Jun-2025 15:01 71.92p 15,211 £10,940 Buy O
09-Jun-2025 13:04 72.59p 13,674 £9,925 Buy O
09-Jun-2025 16:35 72.50p 13,004 £9,428 Unknown
09-Jun-2025 14:45 71.96p 12,000 £8,635 Sell O
09-Jun-2025 08:01 72.00p 9,959 £7,170 Sell AT
09-Jun-2025 11:59 72.26p 7,927 £5,728 Sell O
09-Jun-2025 13:48 72.00p 7,143 £5,143 Sell AT
09-Jun-2025 08:02 72.00p 7,143 £5,143 Sell AT
09-Jun-2025 15:51 71.83p 6,920 £4,971 Buy O
09-Jun-2025 09:35 72.51p 6,838 £4,958 Sell O
09-Jun-2025 12:19 72.31p 5,650 £4,086 Sell O
09-Jun-2025 12:55 72.20p 5,556 £4,011 Sell O
09-Jun-2025 16:35 72.50p 5,202 £3,772 Unknown
09-Jun-2025 08:14 72.90p 5,057 £3,687 Buy O
09-Jun-2025 16:35 72.50p 4,458 £3,232 Unknown
09-Jun-2025 16:35 72.50p 4,392 £3,184 Unknown
09-Jun-2025 09:25 72.49p 4,137 £2,999 Buy O
09-Jun-2025 09:52 72.70p 4,042 £2,938 Unknown O
09-Jun-2025 16:21 72.00p 4,000 £2,880 Unknown AT
09-Jun-2025 16:21 72.00p 4,000 £2,880 Unknown AT
09-Jun-2025 16:21 72.00p 4,000 £2,880 Unknown AT
09-Jun-2025 16:21 72.00p 3,403 £2,450 Unknown AT
09-Jun-2025 16:35 72.50p 3,349 £2,428 Unknown
09-Jun-2025 16:21 72.00p 3,340 £2,405 Sell AT
09-Jun-2025 16:35 72.50p 3,109 £2,254 Unknown
09-Jun-2025 16:35 72.50p 3,106 £2,252 Unknown
09-Jun-2025 16:35 72.50p 3,038 £2,203 Unknown
09-Jun-2025 08:04 72.50p 3,000 £2,175 Buy O
09-Jun-2025 16:21 72.10p 2,970 £2,141 Buy AT
09-Jun-2025 16:35 72.50p 2,866 £2,078 Unknown
09-Jun-2025 16:35 72.50p 2,843 £2,061 Unknown
09-Jun-2025 15:00 71.88p 2,763 £1,986 Buy O
09-Jun-2025 08:00 74.98p 2,648 £1,985 Buy O
09-Jun-2025 16:35 72.50p 2,614 £1,895 Unknown
09-Jun-2025 14:38 72.00p 2,559 £1,842 Unknown O
09-Jun-2025 16:21 72.00p 2,442 £1,758 Unknown AT
09-Jun-2025 16:35 72.50p 2,414 £1,750 Unknown
09-Jun-2025 16:35 72.50p 2,413 £1,749 Unknown
09-Jun-2025 16:35 72.50p 2,301 £1,668 Unknown
09-Jun-2025 11:34 72.30p 2,300 £1,663 Sell AT
09-Jun-2025 16:35 72.50p 2,158 £1,565 Unknown
09-Jun-2025 14:28 72.00p 2,166 £1,560 Buy AT
09-Jun-2025 16:21 72.00p 2,155 £1,552 Unknown AT
09-Jun-2025 16:35 72.50p 2,107 £1,528 Unknown
09-Jun-2025 16:35 72.50p 2,037 £1,477 Unknown
09-Jun-2025 09:57 72.66p 2,000 £1,453 Sell O
09-Jun-2025 16:35 72.50p 1,948 £1,412 Unknown
09-Jun-2025 16:35 72.50p 1,943 £1,409 Unknown
09-Jun-2025 16:35 72.50p 1,635 £1,185 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Reach Market Data

Currency UK Pounds
Share Price 72.50p
Change Today 0.50p
% Change 0.69 %
52 Week High 107.60
52 Week Low 66.80
Volume 321,454
Shares Issued 318.34m
Market Cap £230.79m

Reach Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.72% above the market average98.72% above the market average98.72% above the market average98.72% above the market average98.72% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
45.21% below the market average45.21% below the market average45.21% below the market average45.21% below the market average45.21% below the market average
2.33% below the sector average2.33% below the sector average2.33% below the sector average2.33% below the sector average2.33% below the sector average
Income
100.00% above the market average100.00% above the market average100.00% above the market average100.00% above the market average100.00% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
40.39% below the market average40.39% below the market average40.39% below the market average40.39% below the market average40.39% below the market average
57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Reach Dividends

  Latest Previous
  Final Interim
Ex-Div 01-May-25 15-Aug-24
Paid 30-May-25 20-Sep-24
Amount 4.46p 2.88p

Trades for 09-Jun-2025

Time Volume / Share Price
16:35 98,466 @ 72.50p
16:35 686 @ 72.50p
16:35 114 @ 72.50p
16:35 5,202 @ 72.50p
16:35 1,467 @ 72.50p

Reach Key Personnel

Chair Nick Prettejohn
CFO Darren Fisher

Top of Page